| Apr 18 2024 |
1264 |
295.92 |
| Apr 18 2024 |
2058 |
268.66 |
| Apr 17 2024 |
1243 |
295.92 |
| Apr 17 2024 |
1892 |
264.18 |
| Apr 10 2024 |
1247 |
295.92 |
| Apr 10 2024 |
1905 |
264.18 |
| Apr 03 2024 |
1259 |
295.92 |
| Apr 03 2024 |
1910 |
264.18 |
| Mar 27 2024 |
1265 |
295.92 |
| Mar 27 2024 |
1925 |
264.18 |
| Mar 21 2024 |
1296 |
295.92 |
| Mar 21 2024 |
1927 |
264.18 |
| Mar 14 2024 |
1269 |
295.92 |
| Mar 14 2024 |
1926 |
264.18 |
| Mar 07 2024 |
1275 |
295.92 |
| Mar 07 2024 |
1926 |
264.18 |
| Feb 29 2024 |
1301 |
295.92 |
| Feb 29 2024 |
1936 |
264.18 |
| Feb 22 2024 |
1300 |
295.92 |
| Feb 22 2024 |
1951 |
264.18 |
| Feb 15 2024 |
1306 |
295.92 |
| Feb 15 2024 |
1936 |
264.18 |
| Feb 08 2024 |
1291 |
295.92 |
| Feb 08 2024 |
1915 |
264.18 |
| Feb 01 2024 |
1186 |
295.92 |
| Feb 01 2024 |
1877 |
264.18 |
| Jan 25 2024 |
1177 |
295.92 |
| Jan 25 2024 |
1873 |
264.18 |
| Jan 18 2024 |
1177 |
295.92 |
| Jan 18 2024 |
1873 |
264.18 |
| Jan 11 2024 |
1177 |
295.92 |
| Jan 11 2024 |
1872 |
264.18 |
| Jan 04 2024 |
1177 |
295.92 |
| Jan 04 2024 |
1872 |
264.18 |
| Dec 28 2023 |
1177 |
295.92 |
| Dec 28 2023 |
1873 |
264.18 |
| Dec 21 2023 |
1177 |
295.92 |
| Dec 21 2023 |
1873 |
264.18 |
| Dec 14 2023 |
1177 |
295.92 |
| Dec 14 2023 |
1874 |
264.18 |
| Dec 07 2023 |
1177 |
295.92 |
| Dec 07 2023 |
1874 |
264.18 |
| Nov 30 2023 |
1175 |
295.92 |
| Nov 30 2023 |
1875 |
264.18 |
| Nov 23 2023 |
1175 |
295.92 |
| Nov 23 2023 |
1868 |
264.18 |
| Nov 16 2023 |
1175 |
295.92 |
| Nov 16 2023 |
1865 |
264.18 |
| Nov 09 2023 |
1176 |
295.92 |
| Nov 09 2023 |
1865 |
264.18 |
| Nov 02 2023 |
1176 |
295.92 |
| Nov 02 2023 |
1865 |
264.18 |
| Oct 26 2023 |
1175 |
295.92 |
| Oct 26 2023 |
1875 |
264.18 |
| Oct 19 2023 |
1176 |
295.92 |
| Oct 19 2023 |
1861 |
264.18 |
| Oct 12 2023 |
1176 |
295.92 |
| Oct 12 2023 |
1861 |
264.18 |
| Oct 05 2023 |
1179 |
295.92 |
| Oct 05 2023 |
1811 |
264.18 |
| Sep 28 2023 |
1208 |
296.49 |
| Sep 28 2023 |
2663 |
385.6 |
| Sep 28 2023 |
1819 |
264.18 |
| Sep 21 2023 |
1209 |
296.49 |
| Sep 21 2023 |
2587 |
385.6 |
| Sep 21 2023 |
1817 |
264.18 |
| Sep 14 2023 |
1226 |
296.49 |
| Sep 14 2023 |
2603 |
385.6 |
| Sep 14 2023 |
1828 |
264.18 |
| Sep 07 2023 |
1226 |
296.49 |
| Sep 07 2023 |
2664 |
385.6 |
| Sep 07 2023 |
1835 |
264.18 |
| Aug 31 2023 |
1239 |
296.49 |
| Aug 31 2023 |
2627 |
385.6 |
| Aug 31 2023 |
1849 |
264.18 |
| Aug 24 2023 |
1263 |
296.49 |
| Aug 24 2023 |
2631 |
385.6 |
| Aug 24 2023 |
3057 |
296.49 |
| Aug 17 2023 |
1259 |
296.49 |
| Aug 17 2023 |
2714 |
385.6 |
| Aug 17 2023 |
3083 |
296.49 |
| Aug 10 2023 |
1263 |
296.49 |
| Aug 10 2023 |
2775 |
385.6 |
| Aug 10 2023 |
3097 |
296.49 |
| Aug 03 2023 |
1283 |
296.88 |
| Aug 03 2023 |
2760 |
385.6 |
| Aug 03 2023 |
3115 |
296.88 |
| Jul 27 2023 |
1301 |
296.88 |
| Jul 27 2023 |
2795 |
385.6 |
| Jul 27 2023 |
3107 |
296.88 |
| Jul 20 2023 |
1316 |
296.88 |
| Jul 20 2023 |
2853 |
385.6 |
| Jul 20 2023 |
3096 |
296.88 |
| Jul 13 2023 |
1330 |
296.88 |
| Jul 13 2023 |
2857 |
385.6 |
| Jul 13 2023 |
3121 |
296.88 |
| Jul 06 2023 |
1350 |
296.88 |
| Jul 06 2023 |
2870 |
385.6 |
| Jul 06 2023 |
3146 |
296.88 |
| Jun 29 2023 |
1347 |
296.88 |
| Jun 29 2023 |
2901 |
385.6 |
| Jun 29 2023 |
3134 |
296.88 |
| Jun 22 2023 |
1336 |
296.88 |
| Jun 22 2023 |
2937 |
385.6 |
| Jun 22 2023 |
3152 |
296.88 |
| Jun 15 2023 |
1368 |
296.88 |
| Jun 15 2023 |
2984 |
385.6 |
| Jun 15 2023 |
3179 |
296.88 |
| Jun 08 2023 |
1398 |
296.88 |
| Jun 08 2023 |
2984 |
385.6 |
| Jun 08 2023 |
3208 |
296.88 |
| Jun 01 2023 |
1412 |
296.88 |
| Jun 01 2023 |
2968 |
385.6 |
| Jun 01 2023 |
3207 |
296.88 |
| May 25 2023 |
1406 |
296.88 |
| May 25 2023 |
2972 |
385.6 |
| May 25 2023 |
3212 |
296.88 |
| May 18 2023 |
1401 |
296.88 |
| May 18 2023 |
2953 |
385.6 |
| May 18 2023 |
3224 |
296.88 |
| May 11 2023 |
964 |
274.36 |
| May 11 2023 |
2910 |
385.6 |
| May 11 2023 |
3188 |
296.88 |
| May 04 2023 |
944 |
274.36 |
| May 04 2023 |
2853 |
385.6 |
| May 04 2023 |
3125 |
296.88 |
| Apr 27 2023 |
1156 |
287.27 |
| Apr 27 2023 |
2864 |
385.6 |
| Apr 27 2023 |
2745 |
287.27 |
| Apr 20 2023 |
1164 |
287.27 |
| Apr 20 2023 |
2867 |
385.6 |
| Apr 20 2023 |
2756 |
287.27 |
| Apr 13 2023 |
1131 |
287.27 |
| Apr 13 2023 |
2855 |
385.6 |
| Apr 13 2023 |
2749 |
287.27 |
| Apr 06 2023 |
1383 |
300.52 |
| Apr 06 2023 |
2877 |
385.6 |
| Apr 06 2023 |
3254 |
300.52 |
| Mar 30 2023 |
1368 |
300.52 |
| Mar 30 2023 |
2863 |
385.6 |
| Mar 30 2023 |
3253 |
300.52 |
| Mar 23 2023 |
1364 |
300.52 |
| Mar 23 2023 |
2874 |
385.6 |
| Mar 23 2023 |
3236 |
300.52 |
| Mar 16 2023 |
1348 |
300.52 |
| Mar 16 2023 |
2848 |
385.6 |
| Mar 16 2023 |
3217 |
300.52 |
| Mar 09 2023 |
1320 |
300.52 |
| Mar 09 2023 |
2844 |
385.6 |
| Mar 09 2023 |
3196 |
300.52 |
| Mar 02 2023 |
1309 |
300.52 |
| Mar 02 2023 |
2820 |
385.6 |
| Mar 02 2023 |
3194 |
300.52 |
| Feb 23 2023 |
1311 |
300.52 |
| Feb 23 2023 |
2817 |
385.6 |
| Feb 23 2023 |
3188 |
300.52 |
| Feb 16 2023 |
1285 |
300.52 |
| Feb 16 2023 |
2817 |
385.6 |
| Feb 16 2023 |
3157 |
300.52 |
| Feb 09 2023 |
1285 |
300.52 |
| Feb 09 2023 |
2817 |
385.6 |
| Feb 09 2023 |
3153 |
300.52 |
| Feb 02 2023 |
1283 |
300.52 |
| Feb 02 2023 |
2803 |
385.6 |
| Feb 02 2023 |
3141 |
300.52 |
| Jan 26 2023 |
1283 |
300.52 |
| Jan 26 2023 |
2793 |
385.6 |
| Jan 26 2023 |
3135 |
300.52 |
| Jan 19 2023 |
1283 |
300.52 |
| Jan 19 2023 |
2789 |
385.6 |
| Jan 19 2023 |
3120 |
300.52 |
| Jan 12 2023 |
1283 |
300.52 |
| Jan 12 2023 |
2783 |
385.6 |
| Jan 12 2023 |
3120 |
300.52 |
| Jan 05 2023 |
1283 |
300.52 |
| Jan 05 2023 |
2783 |
385.6 |
| Jan 05 2023 |
3121 |
300.52 |
| Dec 29 2022 |
1283 |
300.52 |
| Dec 29 2022 |
2784 |
385.6 |
| Dec 29 2022 |
3120 |
300.52 |
| Dec 22 2022 |
1283 |
300.52 |
| Dec 22 2022 |
2784 |
385.6 |
| Dec 22 2022 |
3120 |
300.52 |
| Dec 15 2022 |
1283 |
300.52 |
| Dec 15 2022 |
2784 |
385.6 |
| Dec 15 2022 |
3125 |
300.52 |
| Dec 08 2022 |
1283 |
300.52 |
| Dec 08 2022 |
2785 |
385.6 |
| Dec 08 2022 |
3120 |
300.52 |
| Dec 01 2022 |
1283 |
300.52 |
| Dec 01 2022 |
2785 |
385.6 |
| Dec 01 2022 |
3120 |
300.52 |
| Nov 24 2022 |
1283 |
300.52 |
| Nov 24 2022 |
2785 |
385.6 |
| Nov 24 2022 |
3120 |
300.52 |
| Nov 17 2022 |
1283 |
300.52 |
| Nov 17 2022 |
2781 |
385.6 |
| Nov 17 2022 |
3124 |
300.52 |
| Nov 10 2022 |
1284 |
300.52 |
| Nov 10 2022 |
2782 |
385.6 |
| Nov 10 2022 |
3125 |
300.52 |
| Nov 03 2022 |
1285 |
300.52 |
| Nov 03 2022 |
2784 |
385.6 |
| Nov 03 2022 |
3120 |
300.52 |
| Oct 27 2022 |
1285 |
300.52 |
| Oct 27 2022 |
2780 |
385.6 |
| Oct 27 2022 |
3117 |
300.52 |
| Oct 20 2022 |
1286 |
300.52 |
| Oct 20 2022 |
2781 |
385.6 |
| Oct 20 2022 |
3118 |
300.52 |
| Oct 13 2022 |
1157 |
292.1 |
| Oct 13 2022 |
2781 |
385.6 |
| Oct 13 2022 |
3120 |
300.52 |
| Oct 06 2022 |
1157 |
292.1 |
| Oct 06 2022 |
2782 |
385.6 |
| Oct 06 2022 |
3120 |
300.52 |
| Sep 29 2022 |
1153 |
292.1 |
| Sep 29 2022 |
2779 |
385.6 |
| Sep 29 2022 |
3120 |
300.52 |
| Sep 22 2022 |
1155 |
292.1 |
| Sep 22 2022 |
2772 |
385.6 |
| Sep 22 2022 |
3119 |
300.52 |
| Sep 15 2022 |
1154 |
292.1 |
| Sep 15 2022 |
2768 |
385.6 |
| Sep 15 2022 |
3118 |
300.52 |
| Sep 08 2022 |
1155 |
292.1 |
| Sep 08 2022 |
2757 |
385.6 |
| Sep 08 2022 |
3117 |
300.52 |
| Sep 01 2022 |
1138 |
292.1 |
| Sep 01 2022 |
2717 |
385.6 |
| Sep 01 2022 |
3074 |
300.52 |
| Aug 25 2022 |
1135 |
292.11 |
| Aug 25 2022 |
2699 |
385.6 |
| Aug 25 2022 |
2841 |
294.07 |
| Aug 18 2022 |
1116 |
292.11 |
| Aug 18 2022 |
2712 |
385.6 |
| Aug 18 2022 |
2829 |
294.07 |
| Aug 11 2022 |
1117 |
292.11 |
| Aug 11 2022 |
2711 |
385.6 |
| Aug 11 2022 |
2811 |
294.07 |
| Aug 04 2022 |
1110 |
292.11 |
| Aug 04 2022 |
2701 |
385.6 |
| Aug 04 2022 |
2800 |
294.07 |
| Jul 28 2022 |
1102 |
292.11 |
| Jul 28 2022 |
2658 |
385.6 |
| Jul 28 2022 |
2750 |
294.07 |
| Jul 21 2022 |
1092 |
292.11 |
| Jul 21 2022 |
2650 |
385.6 |
| Jul 21 2022 |
2712 |
294.07 |
| Jul 14 2022 |
1087 |
292.11 |
| Jul 14 2022 |
2637 |
385.6 |
| Jul 14 2022 |
2710 |
294.07 |
| Jul 07 2022 |
944 |
282.5 |
| Jul 07 2022 |
2631 |
385.6 |
| Jul 07 2022 |
2635 |
292.11 |
| Jun 30 2022 |
929 |
282.5 |
| Jun 30 2022 |
2638 |
385.6 |
| Jun 30 2022 |
2621 |
292.11 |
| Jun 23 2022 |
927 |
282.5 |
| Jun 23 2022 |
2641 |
385.6 |
| Jun 23 2022 |
2607 |
292.11 |
| Jun 16 2022 |
921 |
282.5 |
| Jun 16 2022 |
2641 |
385.6 |
| Jun 16 2022 |
2550 |
292.11 |
| Jun 09 2022 |
977 |
287.94 |
| Jun 09 2022 |
2632 |
385.6 |
| Jun 09 2022 |
2364 |
287.94 |
| Jun 02 2022 |
962 |
287.94 |
| Jun 02 2022 |
2623 |
385.6 |
| Jun 02 2022 |
2327 |
287.94 |
| May 26 2022 |
952 |
287.94 |
| May 26 2022 |
2605 |
385.6 |
| May 26 2022 |
2265 |
287.94 |
| May 19 2022 |
924 |
287.94 |
| May 19 2022 |
2557 |
385.6 |
| May 19 2022 |
2248 |
287.94 |
| May 12 2022 |
918 |
287.94 |
| May 12 2022 |
2550 |
385.6 |
| May 12 2022 |
2240 |
287.94 |
| May 05 2022 |
893 |
288.29 |
| May 05 2022 |
2525 |
385.6 |
| May 05 2022 |
2193 |
288.29 |
| Apr 28 2022 |
873 |
288.29 |
| Apr 28 2022 |
2520 |
385.6 |
| Apr 28 2022 |
2156 |
288.29 |
| Apr 21 2022 |
794 |
288.29 |
| Apr 21 2022 |
2421 |
385.6 |
| Apr 21 2022 |
2101 |
288.29 |
| Apr 14 2022 |
760 |
288.29 |
| Apr 14 2022 |
2406 |
385.6 |
| Apr 14 2022 |
2079 |
288.29 |
| Apr 07 2022 |
716 |
288.29 |
| Apr 07 2022 |
2403 |
385.6 |
| Apr 07 2022 |
2048 |
288.29 |
| Mar 31 2022 |
715 |
288.29 |
| Mar 31 2022 |
2405 |
385.6 |
| Mar 31 2022 |
2038 |
288.29 |
| Mar 24 2022 |
669 |
288.29 |
| Mar 24 2022 |
2386 |
385.6 |
| Mar 24 2022 |
2017 |
288.29 |
| Mar 17 2022 |
668 |
288.29 |
| Mar 17 2022 |
2376 |
385.6 |
| Mar 17 2022 |
2006 |
288.29 |
| Mar 10 2022 |
640 |
288.29 |
| Mar 10 2022 |
2360 |
385.6 |
| Mar 10 2022 |
1980 |
288.29 |
| Mar 03 2022 |
626 |
288.29 |
| Mar 03 2022 |
2334 |
385.6 |
| Mar 03 2022 |
1965 |
288.29 |
| Feb 24 2022 |
583 |
288.29 |
| Feb 24 2022 |
2304 |
385.6 |
| Feb 24 2022 |
1919 |
288.29 |
| Feb 17 2022 |
500 |
281.99 |
| Feb 17 2022 |
1725 |
281.99 |
| Feb 10 2022 |
495 |
281.99 |
| Feb 10 2022 |
1727 |
281.99 |
| Feb 03 2022 |
496 |
281.99 |
| Feb 03 2022 |
1730 |
281.99 |
| Jan 27 2022 |
497 |
281.99 |
| Jan 27 2022 |
1731 |
281.99 |
| Jan 20 2022 |
497 |
281.99 |
| Jan 20 2022 |
1730 |
281.99 |
| Jan 13 2022 |
497 |
281.99 |
| Jan 13 2022 |
1732 |
281.99 |
| Jan 06 2022 |
497 |
281.99 |
| Jan 06 2022 |
1732 |
281.99 |
| Dec 30 2021 |
497 |
281.99 |
| Dec 30 2021 |
1733 |
281.99 |
| Dec 23 2021 |
497 |
281.99 |
| Dec 23 2021 |
1733 |
281.99 |
| Dec 16 2021 |
497 |
281.99 |
| Dec 16 2021 |
1733 |
281.99 |
| Dec 09 2021 |
497 |
281.99 |
| Dec 09 2021 |
1733 |
281.99 |
| Dec 02 2021 |
497 |
281.99 |
| Dec 02 2021 |
1733 |
281.99 |
| Nov 25 2021 |
497 |
281.99 |
| Nov 25 2021 |
1733 |
281.99 |
| Nov 18 2021 |
497 |
281.99 |
| Nov 18 2021 |
1733 |
281.99 |
| Nov 11 2021 |
497 |
281.99 |
| Nov 11 2021 |
1733 |
281.99 |
| Nov 04 2021 |
513 |
281.99 |
| Nov 04 2021 |
1743 |
281.99 |
| Oct 28 2021 |
513 |
281.99 |
| Oct 28 2021 |
1743 |
281.99 |
| Oct 21 2021 |
513 |
281.99 |
| Oct 21 2021 |
1743 |
281.99 |
| Oct 14 2021 |
513 |
281.99 |
| Oct 14 2021 |
1742 |
281.99 |
| Oct 07 2021 |
513 |
281.99 |
| Oct 07 2021 |
1742 |
281.99 |
| Sep 30 2021 |
491 |
281.99 |
| Sep 30 2021 |
1723 |
281.99 |
| Sep 23 2021 |
482 |
281.99 |
| Sep 23 2021 |
1685 |
281.99 |
| Sep 16 2021 |
437 |
281.99 |
| Sep 16 2021 |
1624 |
281.99 |
| Sep 09 2021 |
437 |
281.99 |
| Sep 09 2021 |
1613 |
281.99 |
| Sep 02 2021 |
419 |
281.99 |
| Sep 02 2021 |
1517 |
281.99 |
| Aug 26 2021 |
388 |
281.99 |
| Aug 26 2021 |
1458 |
281.99 |
| Aug 19 2021 |
376 |
281.99 |
| Aug 19 2021 |
1331 |
281.99 |
| Aug 12 2021 |
370 |
281.99 |
| Aug 12 2021 |
1281 |
281.99 |
| Aug 05 2021 |
298 |
281.99 |
| Aug 05 2021 |
1189 |
281.99 |
| Jul 29 2021 |
443 |
309.13 |
| Jul 29 2021 |
1571 |
309.13 |
| Jul 22 2021 |
348 |
301.69 |
| Jul 22 2021 |
1291 |
301.69 |
| Jul 15 2021 |
357 |
301.69 |
| Jul 15 2021 |
1239 |
301.69 |
| Jul 08 2021 |
331 |
301.69 |
| Jul 08 2021 |
1166 |
301.69 |
| Jul 01 2021 |
318 |
301.69 |
| Jul 01 2021 |
1126 |
301.69 |
| Jun 24 2021 |
264 |
301.69 |
| Jun 24 2021 |
1044 |
301.69 |
| Jun 17 2021 |
214 |
307.86 |
| Jun 17 2021 |
901 |
305.45 |
| Jun 10 2021 |
206 |
307.86 |
| Jun 10 2021 |
679 |
305.45 |
| Jun 03 2021 |
640 |
305.45 |
| May 27 2021 |
194 |
307.86 |
| May 27 2021 |
429 |
305.45 |
| May 07 2021 |
804 |
305.45 |
| Apr 30 2021 |
292 |
301.71 |
| Apr 30 2021 |
498 |
301.71 |
| Apr 23 2021 |
205 |
301.71 |
| Apr 23 2021 |
407 |
301.71 |
| Apr 16 2021 |
119 |
281.7 |
| Apr 16 2021 |
269 |
281.7 |
| Apr 09 2021 |
93 |
281.7 |
| Apr 09 2021 |
134 |
281.7 |
| Apr 02 2021 |
91 |
281.7 |
| Apr 02 2021 |
132 |
281.7 |
| Mar 26 2021 |
24 |
281.7 |
| Mar 26 2021 |
72 |
281.7 |
| Mar 19 2021 |
24 |
281.7 |
| Mar 19 2021 |
67 |
281.7 |
| Mar 12 2021 |
26 |
281.7 |
| Mar 12 2021 |
55 |
281.7 |
| Mar 05 2021 |
25 |
281.7 |
| Mar 05 2021 |
54 |
281.7 |
| Feb 26 2021 |
24 |
281.7 |
| Feb 26 2021 |
55 |
281.7 |
| Feb 19 2021 |
26 |
281.7 |
| Feb 19 2021 |
55 |
281.7 |
| Feb 12 2021 |
30 |
281.7 |
| Feb 12 2021 |
61 |
281.7 |
| Feb 05 2021 |
30 |
281.7 |
| Feb 05 2021 |
65 |
281.7 |
| Jan 29 2021 |
29 |
281.7 |
| Jan 29 2021 |
64 |
281.7 |
| Jan 22 2021 |
43 |
281.7 |
| Jan 22 2021 |
69 |
281.7 |
| Jan 15 2021 |
43 |
281.7 |
| Jan 15 2021 |
73 |
281.7 |
| Jan 08 2021 |
43 |
281.7 |
| Jan 08 2021 |
73 |
281.7 |
| Jan 01 2021 |
43 |
281.7 |
| Jan 01 2021 |
73 |
281.7 |
| Dec 25 2020 |
43 |
281.7 |
| Dec 25 2020 |
73 |
281.7 |
| Dec 18 2020 |
43 |
281.7 |
| Dec 18 2020 |
73 |
281.7 |
| Dec 11 2020 |
43 |
281.7 |
| Dec 11 2020 |
73 |
281.7 |
| Dec 04 2020 |
43 |
281.7 |
| Dec 04 2020 |
73 |
281.7 |
| Nov 27 2020 |
43 |
281.7 |
| Nov 27 2020 |
73 |
281.7 |
| Nov 20 2020 |
43 |
281.7 |
| Nov 20 2020 |
73 |
281.7 |
| Nov 13 2020 |
43 |
281.7 |
| Nov 13 2020 |
73 |
281.7 |
| Nov 06 2020 |
43 |
281.7 |
| Nov 06 2020 |
74 |
281.7 |
| Oct 30 2020 |
43 |
281.7 |
| Oct 30 2020 |
60 |
281.7 |
| Oct 23 2020 |
43 |
281.7 |
| Oct 23 2020 |
62 |
281.7 |
| Oct 16 2020 |
43 |
281.7 |
| Oct 16 2020 |
62 |
281.7 |
| Oct 09 2020 |
43 |
281.7 |
| Oct 09 2020 |
58 |
281.7 |
| Oct 02 2020 |
35 |
281.7 |
| Oct 02 2020 |
48 |
281.7 |
| Jul 24 2020 |
131 |
315.62 |
| Jul 24 2020 |
324 |
315.62 |
| Jul 17 2020 |
578 |
346.95 |
| Jul 17 2020 |
997 |
346.95 |
| Jul 10 2020 |
598 |
346.95 |
| Jul 10 2020 |
1053 |
346.95 |
| Jul 03 2020 |
654 |
349.1 |
| Jul 03 2020 |
1116 |
349.1 |
| Jun 26 2020 |
712 |
349.1 |
| Jun 26 2020 |
1248 |
349.1 |
| Jun 19 2020 |
742 |
349.1 |
| Jun 19 2020 |
1096 |
341.53 |
| Jun 12 2020 |
769 |
349.1 |
| Jun 12 2020 |
1118 |
341.53 |
| Jun 05 2020 |
782 |
349.1 |
| Jun 05 2020 |
1173 |
341.53 |
| May 29 2020 |
822 |
349.1 |
| May 29 2020 |
1245 |
341.53 |
| May 22 2020 |
862 |
349.1 |
| May 22 2020 |
2175 |
374.23 |
| May 22 2020 |
1553 |
348.07 |
| May 15 2020 |
2223 |
374.23 |
| May 15 2020 |
1139 |
356.48 |
| May 15 2020 |
1625 |
348.07 |
| May 08 2020 |
2259 |
374.23 |
| May 08 2020 |
1184 |
356.48 |
| May 08 2020 |
1664 |
348.07 |
| May 01 2020 |
1128 |
351.93 |
| May 01 2020 |
2401 |
374.23 |
| May 01 2020 |
1420 |
339.15 |
| Apr 24 2020 |
2468 |
374.23 |
| Apr 24 2020 |
1064 |
348.3 |
| Apr 24 2020 |
1367 |
336.41 |
| Apr 17 2020 |
1153 |
348.3 |
| Apr 17 2020 |
2480 |
374.23 |
| Apr 17 2020 |
1434 |
336.41 |
| Apr 10 2020 |
903 |
339.04 |
| Apr 10 2020 |
2528 |
374.23 |
| Apr 10 2020 |
1237 |
330.7 |
| Apr 03 2020 |
2606 |
374.23 |
| Apr 03 2020 |
964 |
339.04 |
| Apr 03 2020 |
1300 |
330.7 |
| Mar 27 2020 |
2667 |
374.23 |
| Mar 27 2020 |
1036 |
339.04 |
| Mar 27 2020 |
1370 |
330.7 |
| Mar 20 2020 |
2714 |
374.23 |
| Mar 20 2020 |
1074 |
339.04 |
| Mar 20 2020 |
1398 |
330.7 |
| Mar 13 2020 |
1134 |
339.04 |
| Mar 13 2020 |
2718 |
374.23 |
| Mar 13 2020 |
1434 |
330.7 |
| Mar 06 2020 |
2751 |
374.23 |
| Mar 06 2020 |
1169 |
339.04 |
| Mar 06 2020 |
1455 |
330.7 |
| Feb 28 2020 |
2738 |
374.23 |
| Feb 28 2020 |
1202 |
339.04 |
| Feb 28 2020 |
1477 |
330.7 |
| Feb 21 2020 |
1192 |
339.04 |
| Feb 21 2020 |
2702 |
374.23 |
| Feb 21 2020 |
1465 |
330.7 |
| Feb 14 2020 |
2712 |
374.23 |
| Feb 14 2020 |
1196 |
339.04 |
| Feb 14 2020 |
1473 |
330.7 |
| Feb 07 2020 |
2707 |
374.23 |
| Feb 07 2020 |
1193 |
339.04 |
| Feb 07 2020 |
1471 |
330.7 |
| Jan 31 2020 |
2714 |
374.23 |
| Jan 31 2020 |
1206 |
339.04 |
| Jan 31 2020 |
1474 |
330.7 |
| Jan 24 2020 |
1203 |
339.04 |
| Jan 24 2020 |
2720 |
374.23 |
| Jan 24 2020 |
1474 |
330.7 |
| Jan 17 2020 |
2704 |
374.23 |
| Jan 17 2020 |
1204 |
339.04 |
| Jan 17 2020 |
1466 |
330.7 |
| Jan 10 2020 |
2704 |
374.23 |
| Jan 10 2020 |
1204 |
339.04 |
| Jan 10 2020 |
1467 |
330.7 |
| Jan 03 2020 |
2708 |
374.23 |
| Jan 03 2020 |
1205 |
339.04 |
| Jan 03 2020 |
1469 |
330.7 |
| Dec 27 2019 |
2709 |
374.23 |
| Dec 27 2019 |
1205 |
339.04 |
| Dec 27 2019 |
1470 |
330.7 |
| Dec 20 2019 |
2709 |
374.23 |
| Dec 20 2019 |
1205 |
339.04 |
| Dec 20 2019 |
1470 |
330.7 |
| Dec 13 2019 |
2709 |
374.23 |
| Dec 13 2019 |
1205 |
339.04 |
| Dec 13 2019 |
1470 |
330.7 |
| Dec 06 2019 |
1205 |
339.04 |
| Dec 06 2019 |
2710 |
374.23 |
| Dec 06 2019 |
1470 |
330.7 |
| Nov 29 2019 |
2717 |
374.23 |
| Nov 29 2019 |
1205 |
339.04 |
| Nov 29 2019 |
1472 |
330.7 |
| Nov 22 2019 |
2717 |
374.23 |
| Nov 22 2019 |
1205 |
339.04 |
| Nov 22 2019 |
1472 |
330.7 |
| Nov 15 2019 |
1205 |
339.04 |
| Nov 15 2019 |
2717 |
374.23 |
| Nov 15 2019 |
1472 |
330.7 |
| Nov 08 2019 |
2717 |
374.23 |
| Nov 08 2019 |
1203 |
339.04 |
| Nov 08 2019 |
1470 |
330.7 |
| Nov 01 2019 |
1179 |
339.04 |
| Nov 01 2019 |
2716 |
374.23 |
| Nov 01 2019 |
1463 |
330.7 |
| Oct 25 2019 |
1179 |
339.04 |
| Oct 25 2019 |
2720 |
374.23 |
| Oct 25 2019 |
1463 |
330.7 |
| Oct 18 2019 |
2720 |
374.23 |
| Oct 18 2019 |
1180 |
339.04 |
| Oct 18 2019 |
1462 |
330.7 |
| Oct 11 2019 |
2718 |
374.23 |
| Oct 11 2019 |
1181 |
339.04 |
| Oct 11 2019 |
1465 |
330.7 |
| Oct 04 2019 |
2720 |
374.23 |
| Oct 04 2019 |
1186 |
339.04 |
| Oct 04 2019 |
1467 |
330.7 |
| Sep 27 2019 |
1186 |
339.04 |
| Sep 27 2019 |
2714 |
374.23 |
| Sep 27 2019 |
1474 |
330.7 |
| Sep 20 2019 |
2719 |
374.23 |
| Sep 20 2019 |
1182 |
339.04 |
| Sep 20 2019 |
1473 |
330.7 |
| Sep 13 2019 |
2719 |
374.23 |
| Sep 13 2019 |
1188 |
339.04 |
| Sep 13 2019 |
1465 |
330.7 |
| Sep 06 2019 |
1202 |
339.04 |
| Sep 06 2019 |
2719 |
374.23 |
| Sep 06 2019 |
1474 |
330.7 |
| Aug 30 2019 |
5698 |
413.91 |
| Aug 30 2019 |
2533 |
382.74 |
| Aug 30 2019 |
1213 |
339.04 |
| Aug 30 2019 |
1492 |
330.7 |
| Aug 23 2019 |
2567 |
382.74 |
| Aug 23 2019 |
4650 |
401.13 |
| Aug 23 2019 |
1207 |
339.04 |
| Aug 23 2019 |
1487 |
330.7 |
| Aug 16 2019 |
4691 |
401.13 |
| Aug 16 2019 |
2616 |
382.74 |
| Aug 16 2019 |
1219 |
339.04 |
| Aug 16 2019 |
1506 |
330.7 |
| Aug 09 2019 |
1241 |
339.04 |
| Aug 09 2019 |
4691 |
401.13 |
| Aug 09 2019 |
2615 |
382.74 |
| Aug 09 2019 |
1523 |
330.7 |
| Aug 02 2019 |
2614 |
382.74 |
| Aug 02 2019 |
4738 |
401.13 |
| Aug 02 2019 |
1746 |
351.57 |
| Aug 02 2019 |
1945 |
339.67 |
| Jul 26 2019 |
4794 |
401.13 |
| Jul 26 2019 |
2629 |
382.74 |
| Jul 26 2019 |
1768 |
351.64 |
| Jul 26 2019 |
1995 |
339.67 |
| Jul 19 2019 |
4813 |
401.13 |
| Jul 19 2019 |
2661 |
382.74 |
| Jul 19 2019 |
1831 |
351.64 |
| Jul 19 2019 |
2007 |
339.67 |
| Jul 12 2019 |
4988 |
401.13 |
| Jul 12 2019 |
2655 |
382.74 |
| Jul 12 2019 |
1854 |
351.64 |
| Jul 12 2019 |
2131 |
339.67 |
| Jul 05 2019 |
5198 |
401.13 |
| Jul 05 2019 |
2666 |
382.74 |
| Jul 05 2019 |
2046 |
352.6 |
| Jul 05 2019 |
2340 |
340.64 |
| Jun 28 2019 |
5288 |
401.13 |
| Jun 28 2019 |
2704 |
382.74 |
| Jun 28 2019 |
2059 |
352.6 |
| Jun 28 2019 |
2360 |
340.64 |
| Jun 21 2019 |
2062 |
352.6 |
| Jun 21 2019 |
5271 |
401.13 |
| Jun 21 2019 |
2687 |
382.74 |
| Jun 21 2019 |
3023 |
351.72 |
| Jun 14 2019 |
5361 |
401.13 |
| Jun 14 2019 |
2648 |
382.74 |
| Jun 14 2019 |
2044 |
352.6 |
| Jun 14 2019 |
3035 |
351.72 |
| Jun 07 2019 |
5468 |
401.13 |
| Jun 07 2019 |
2686 |
382.74 |
| Jun 07 2019 |
2061 |
352.6 |
| Jun 07 2019 |
3077 |
351.72 |
| May 31 2019 |
2070 |
352.6 |
| May 31 2019 |
5452 |
401.13 |
| May 31 2019 |
2752 |
382.74 |
| May 31 2019 |
3075 |
351.72 |
| May 24 2019 |
6765 |
414.58 |
| May 24 2019 |
2720 |
382.74 |
| May 24 2019 |
2079 |
352.6 |
| May 24 2019 |
3160 |
351.99 |
| May 17 2019 |
2244 |
355.25 |
| May 17 2019 |
6822 |
414.58 |
| May 17 2019 |
2759 |
382.74 |
| May 17 2019 |
3206 |
351.99 |
| May 10 2019 |
2256 |
355.25 |
| May 10 2019 |
2768 |
382.74 |
| May 10 2019 |
6806 |
414.58 |
| May 10 2019 |
3195 |
351.99 |
| May 03 2019 |
6840 |
414.58 |
| May 03 2019 |
2787 |
382.74 |
| May 03 2019 |
2323 |
356.22 |
| May 03 2019 |
3270 |
352.97 |
| Apr 26 2019 |
6864 |
414.58 |
| Apr 26 2019 |
2775 |
382.74 |
| Apr 26 2019 |
2501 |
359.62 |
| Apr 26 2019 |
3507 |
356.37 |
| Apr 19 2019 |
6967 |
414.58 |
| Apr 19 2019 |
2792 |
382.74 |
| Apr 19 2019 |
1844 |
347.64 |
| Apr 19 2019 |
2856 |
347.25 |
| Apr 18 2019 |
1853 |
347.64 |
| Apr 18 2019 |
6976 |
414.58 |
| Apr 18 2019 |
2795 |
382.74 |
| Apr 12 2019 |
7086 |
414.58 |
| Apr 12 2019 |
2820 |
382.74 |
| Apr 12 2019 |
2438 |
359.62 |
| Apr 12 2019 |
3479 |
356.36 |
| Apr 05 2019 |
6948 |
414.58 |
| Apr 05 2019 |
2746 |
382.74 |
| Apr 05 2019 |
2314 |
359.62 |
| Apr 05 2019 |
3385 |
356.36 |
| Mar 29 2019 |
6842 |
414.58 |
| Mar 29 2019 |
2637 |
382.74 |
| Mar 29 2019 |
1834 |
349.6 |
| Mar 29 2019 |
2899 |
349.21 |
| Mar 22 2019 |
1825 |
349.6 |
| Mar 22 2019 |
6788 |
414.58 |
| Mar 22 2019 |
2692 |
382.74 |
| Mar 22 2019 |
2889 |
349.21 |
| Mar 15 2019 |
2802 |
382.74 |
| Mar 15 2019 |
6780 |
414.58 |
| Mar 15 2019 |
1876 |
349.6 |
| Mar 15 2019 |
2904 |
349.21 |
| Mar 08 2019 |
2680 |
382.74 |
| Mar 08 2019 |
6739 |
414.58 |
| Mar 08 2019 |
1859 |
349.6 |
| Mar 08 2019 |
2876 |
349.21 |
| Mar 01 2019 |
6754 |
414.58 |
| Mar 01 2019 |
2725 |
382.74 |
| Mar 01 2019 |
1879 |
349.6 |
| Mar 01 2019 |
2890 |
349.21 |
| Feb 22 2019 |
1881 |
349.6 |
| Feb 22 2019 |
6783 |
414.58 |
| Feb 22 2019 |
2728 |
382.74 |
| Feb 22 2019 |
2900 |
349.21 |
| Feb 15 2019 |
6731 |
414.58 |
| Feb 15 2019 |
2732 |
382.74 |
| Feb 15 2019 |
1883 |
349.6 |
| Feb 15 2019 |
2909 |
349.21 |
| Feb 08 2019 |
6687 |
414.58 |
| Feb 08 2019 |
2818 |
382.74 |
| Feb 08 2019 |
1886 |
349.6 |
| Feb 08 2019 |
2909 |
349.21 |
| Feb 01 2019 |
2818 |
382.74 |
| Feb 01 2019 |
6721 |
414.58 |
| Feb 01 2019 |
1897 |
349.6 |
| Feb 01 2019 |
2910 |
349.21 |
| Jan 25 2019 |
2818 |
382.74 |
| Jan 25 2019 |
6733 |
414.58 |
| Jan 25 2019 |
1900 |
349.6 |
| Jan 25 2019 |
2920 |
349.21 |
| Jan 18 2019 |
2824 |
382.74 |
| Jan 18 2019 |
6736 |
414.58 |
| Jan 18 2019 |
1902 |
349.6 |
| Jan 18 2019 |
2931 |
349.21 |
| Jan 11 2019 |
6735 |
414.58 |
| Jan 11 2019 |
2824 |
382.74 |
| Jan 11 2019 |
1902 |
349.6 |
| Jan 11 2019 |
2931 |
349.21 |
| Jan 04 2019 |
1903 |
349.6 |
| Jan 04 2019 |
6743 |
414.58 |
| Jan 04 2019 |
2824 |
382.74 |
| Jan 04 2019 |
2932 |
349.21 |
| Dec 28 2018 |
2830 |
382.74 |
| Dec 28 2018 |
6743 |
414.58 |
| Dec 28 2018 |
1903 |
349.6 |
| Dec 28 2018 |
2932 |
349.21 |
| Dec 21 2018 |
2830 |
382.74 |
| Dec 21 2018 |
6743 |
414.58 |
| Dec 21 2018 |
1903 |
349.6 |
| Dec 21 2018 |
2932 |
349.21 |
| Dec 14 2018 |
1903 |
349.6 |
| Dec 14 2018 |
2830 |
382.74 |
| Dec 14 2018 |
6743 |
414.58 |
| Dec 14 2018 |
2932 |
349.21 |
| Dec 07 2018 |
6741 |
414.58 |
| Dec 07 2018 |
2825 |
382.74 |
| Dec 07 2018 |
1903 |
349.6 |
| Dec 07 2018 |
2931 |
349.21 |
| Nov 30 2018 |
1903 |
349.6 |
| Nov 30 2018 |
6741 |
414.58 |
| Nov 30 2018 |
2825 |
382.74 |
| Nov 30 2018 |
2931 |
349.21 |
| Nov 23 2018 |
1903 |
349.6 |
| Nov 23 2018 |
6741 |
414.58 |
| Nov 23 2018 |
2825 |
382.74 |
| Nov 23 2018 |
2931 |
349.21 |
| Nov 16 2018 |
6741 |
414.58 |
| Nov 16 2018 |
2825 |
382.74 |
| Nov 16 2018 |
1903 |
349.6 |
| Nov 16 2018 |
2931 |
349.21 |
| Nov 09 2018 |
2825 |
382.74 |
| Nov 09 2018 |
6741 |
414.58 |
| Nov 09 2018 |
1903 |
349.6 |
| Nov 09 2018 |
2931 |
349.21 |
| Nov 02 2018 |
6741 |
414.58 |
| Nov 02 2018 |
2825 |
382.74 |
| Nov 02 2018 |
1903 |
349.6 |
| Nov 02 2018 |
2923 |
349.21 |
| Oct 26 2018 |
1902 |
349.6 |
| Oct 26 2018 |
2825 |
382.74 |
| Oct 26 2018 |
6741 |
414.58 |
| Oct 26 2018 |
2921 |
349.21 |
| Oct 19 2018 |
2825 |
382.74 |
| Oct 19 2018 |
6741 |
414.58 |
| Oct 19 2018 |
1909 |
349.6 |
| Oct 19 2018 |
2926 |
349.21 |
| Oct 12 2018 |
6723 |
414.58 |
| Oct 12 2018 |
2825 |
382.74 |
| Oct 12 2018 |
1900 |
349.6 |
| Oct 12 2018 |
2921 |
349.21 |
| Oct 05 2018 |
1901 |
349.6 |
| Oct 05 2018 |
6706 |
414.58 |
| Oct 05 2018 |
2825 |
382.74 |
| Oct 05 2018 |
2934 |
349.21 |
| Sep 28 2018 |
2828 |
382.74 |
| Sep 28 2018 |
6717 |
414.58 |
| Sep 28 2018 |
1856 |
349.6 |
| Sep 28 2018 |
2907 |
349.21 |
| Sep 21 2018 |
2787 |
382.74 |
| Sep 21 2018 |
6695 |
414.58 |
| Sep 21 2018 |
1852 |
349.6 |
| Sep 21 2018 |
2910 |
349.21 |
| Sep 14 2018 |
6734 |
414.58 |
| Sep 14 2018 |
2821 |
382.74 |
| Sep 14 2018 |
1859 |
349.6 |
| Sep 14 2018 |
2916 |
349.21 |
| Sep 07 2018 |
1878 |
349.6 |
| Sep 07 2018 |
3711 |
375.56 |
| Sep 07 2018 |
2972 |
349.21 |
| Aug 31 2018 |
1881 |
349.6 |
| Aug 31 2018 |
3764 |
375.56 |
| Aug 31 2018 |
2992 |
349.21 |
| Aug 24 2018 |
1175 |
330.7 |
| Aug 24 2018 |
2011 |
330.7 |
| Aug 17 2018 |
1177 |
330.7 |
| Aug 17 2018 |
2007 |
330.7 |
| Aug 10 2018 |
1250 |
330.7 |
| Aug 10 2018 |
2087 |
330.7 |
| Aug 03 2018 |
1273 |
330.7 |
| Aug 03 2018 |
2111 |
330.7 |
| Jul 27 2018 |
1284 |
330.7 |
| Jul 27 2018 |
2125 |
330.7 |
| Jul 20 2018 |
1270 |
330.7 |
| Jul 20 2018 |
2156 |
330.7 |
| Jul 13 2018 |
1256 |
328.79 |
| Jul 13 2018 |
1968 |
328.79 |
| Jul 06 2018 |
1097 |
328.79 |
| Jul 06 2018 |
1774 |
328.79 |
| Jun 29 2018 |
1111 |
328.79 |
| Jun 29 2018 |
1780 |
328.79 |
| Jun 22 2018 |
1141 |
328.79 |
| Jun 22 2018 |
1850 |
328.79 |
| Jun 15 2018 |
2214 |
359.54 |
| Jun 15 2018 |
1146 |
328.79 |
| Jun 15 2018 |
1853 |
328.79 |
| Jun 08 2018 |
2261 |
359.54 |
| Jun 08 2018 |
1160 |
328.79 |
| Jun 08 2018 |
1915 |
328.79 |
| Jun 01 2018 |
1379 |
328.79 |
| Jun 01 2018 |
2254 |
359.54 |
| Jun 01 2018 |
2133 |
328.79 |
| May 25 2018 |
2263 |
359.54 |
| May 25 2018 |
1389 |
328.79 |
| May 25 2018 |
2205 |
328.79 |
| May 18 2018 |
1395 |
328.79 |
| May 18 2018 |
2251 |
359.54 |
| May 18 2018 |
2175 |
328.79 |
| May 11 2018 |
2208 |
359.54 |
| May 11 2018 |
1393 |
328.79 |
| May 11 2018 |
2234 |
328.79 |
| May 04 2018 |
1747 |
336.57 |
| May 04 2018 |
2220 |
359.54 |
| May 04 2018 |
2709 |
336.57 |
| Apr 27 2018 |
2280 |
359.54 |
| Apr 27 2018 |
1413 |
327.45 |
| Apr 27 2018 |
2221 |
327.45 |
| Apr 20 2018 |
2275 |
359.54 |
| Apr 20 2018 |
2781 |
357.67 |
| Apr 20 2018 |
4182 |
357.67 |
| Apr 13 2018 |
1983 |
341.57 |
| Apr 13 2018 |
2235 |
359.54 |
| Apr 13 2018 |
3021 |
341.57 |
| Apr 06 2018 |
2250 |
359.54 |
| Apr 06 2018 |
2009 |
341.51 |
| Apr 06 2018 |
3035 |
341.51 |
| Mar 30 2018 |
2252 |
359.54 |
| Mar 30 2018 |
2079 |
341.51 |
| Mar 30 2018 |
3081 |
341.51 |
| Mar 23 2018 |
2301 |
359.54 |
| Mar 23 2018 |
2145 |
341.51 |
| Mar 23 2018 |
3126 |
341.51 |
| Mar 16 2018 |
2151 |
341.51 |
| Mar 16 2018 |
2299 |
359.54 |
| Mar 16 2018 |
3170 |
341.51 |
| Mar 09 2018 |
2288 |
359.54 |
| Mar 09 2018 |
2162 |
341.51 |
| Mar 09 2018 |
3195 |
341.51 |
| Mar 02 2018 |
2331 |
359.54 |
| Mar 02 2018 |
2198 |
341.51 |
| Mar 02 2018 |
3340 |
341.51 |
| Feb 23 2018 |
2232 |
341.51 |
| Feb 23 2018 |
2366 |
359.54 |
| Feb 23 2018 |
3364 |
341.51 |
| Feb 16 2018 |
2308 |
359.54 |
| Feb 16 2018 |
2268 |
341.51 |
| Feb 16 2018 |
3379 |
341.51 |
| Feb 09 2018 |
2381 |
359.54 |
| Feb 09 2018 |
2269 |
341.51 |
| Feb 09 2018 |
3381 |
341.51 |
| Feb 02 2018 |
2373 |
359.54 |
| Feb 02 2018 |
2272 |
341.51 |
| Feb 02 2018 |
3390 |
341.51 |
| Jan 26 2018 |
2373 |
359.54 |
| Jan 26 2018 |
2281 |
341.51 |
| Jan 26 2018 |
3390 |
341.51 |
| Jan 19 2018 |
2373 |
359.54 |
| Jan 19 2018 |
2280 |
341.51 |
| Jan 19 2018 |
3391 |
341.51 |
| Jan 12 2018 |
2364 |
359.54 |
| Jan 12 2018 |
2285 |
341.51 |
| Jan 12 2018 |
3405 |
341.51 |
| Jan 05 2018 |
2285 |
341.51 |
| Jan 05 2018 |
2364 |
359.54 |
| Jan 05 2018 |
3407 |
341.51 |
| Dec 29 2017 |
2367 |
359.54 |
| Dec 29 2017 |
2285 |
341.51 |
| Dec 29 2017 |
3407 |
341.51 |
| Dec 22 2017 |
2367 |
359.54 |
| Dec 22 2017 |
2285 |
341.51 |
| Dec 22 2017 |
3407 |
341.51 |
| Dec 15 2017 |
2285 |
341.51 |
| Dec 15 2017 |
2367 |
359.54 |
| Dec 15 2017 |
3410 |
341.51 |
| Dec 08 2017 |
2285 |
341.51 |
| Dec 08 2017 |
2367 |
359.54 |
| Dec 08 2017 |
3410 |
341.51 |
| Dec 01 2017 |
2367 |
359.54 |
| Dec 01 2017 |
2285 |
341.51 |
| Dec 01 2017 |
3410 |
341.51 |
| Nov 24 2017 |
2285 |
341.51 |
| Nov 24 2017 |
2367 |
359.54 |
| Nov 24 2017 |
3410 |
341.51 |
| Nov 17 2017 |
2285 |
341.51 |
| Nov 17 2017 |
2367 |
359.54 |
| Nov 17 2017 |
3410 |
341.51 |
| Nov 10 2017 |
2367 |
359.54 |
| Nov 10 2017 |
2288 |
341.51 |
| Nov 10 2017 |
3413 |
341.51 |
| Nov 03 2017 |
2367 |
359.54 |
| Nov 03 2017 |
2288 |
341.51 |
| Nov 03 2017 |
3413 |
341.51 |
| Oct 27 2017 |
2315 |
341.51 |
| Oct 27 2017 |
2367 |
359.54 |
| Oct 27 2017 |
3427 |
341.51 |
| Oct 20 2017 |
2362 |
359.54 |
| Oct 20 2017 |
2302 |
341.51 |
| Oct 20 2017 |
3416 |
341.51 |
| Oct 13 2017 |
2365 |
359.54 |
| Oct 13 2017 |
2312 |
341.51 |
| Oct 13 2017 |
3425 |
341.51 |
| Oct 06 2017 |
2365 |
359.54 |
| Oct 06 2017 |
2314 |
341.51 |
| Oct 06 2017 |
3428 |
341.51 |
| Sep 29 2017 |
2313 |
341.51 |
| Sep 29 2017 |
2368 |
359.54 |
| Sep 29 2017 |
3407 |
341.51 |
| Sep 22 2017 |
2368 |
359.54 |
| Sep 22 2017 |
2342 |
341.51 |
| Sep 22 2017 |
3437 |
341.51 |
| Sep 15 2017 |
2364 |
359.54 |
| Sep 15 2017 |
2347 |
341.51 |
| Sep 15 2017 |
3471 |
341.51 |
| Sep 08 2017 |
4060 |
370.77 |
| Sep 08 2017 |
2307 |
359.54 |
| Sep 08 2017 |
5961 |
370.77 |
| Sep 01 2017 |
2354 |
359.54 |
| Sep 01 2017 |
2676 |
348.7 |
| Sep 01 2017 |
4015 |
348.7 |
| Aug 25 2017 |
2350 |
359.54 |
| Aug 25 2017 |
3025 |
348.7 |
| Aug 25 2017 |
4337 |
348.7 |
| Aug 18 2017 |
2469 |
359.54 |
| Aug 18 2017 |
2903 |
346.19 |
| Aug 18 2017 |
4195 |
346.19 |
| Aug 11 2017 |
2463 |
359.54 |
| Aug 11 2017 |
3120 |
349.58 |
| Aug 11 2017 |
4472 |
349.58 |
| Aug 04 2017 |
2517 |
359.54 |
| Aug 04 2017 |
3137 |
349.58 |
| Aug 04 2017 |
4540 |
349.58 |
| Jul 28 2017 |
2530 |
359.54 |
| Jul 28 2017 |
3794 |
360.08 |
| Jul 28 2017 |
5504 |
360.08 |
| Jul 21 2017 |
3878 |
360.08 |
| Jul 21 2017 |
2572 |
359.54 |
| Jul 21 2017 |
5589 |
360.08 |
| Jul 14 2017 |
2630 |
359.54 |
| Jul 14 2017 |
4182 |
363.88 |
| Jul 14 2017 |
6003 |
363.88 |
| Jul 07 2017 |
2673 |
359.54 |
| Jul 07 2017 |
4210 |
363.88 |
| Jul 07 2017 |
6025 |
363.88 |
| Jun 30 2017 |
4230 |
363.88 |
| Jun 30 2017 |
2661 |
359.54 |
| Jun 30 2017 |
6035 |
363.88 |
| Jun 23 2017 |
4353 |
363.88 |
| Jun 23 2017 |
2700 |
359.54 |
| Jun 23 2017 |
6092 |
363.88 |
| Jun 16 2017 |
4352 |
363.88 |
| Jun 16 2017 |
6148 |
363.88 |
| Jun 09 2017 |
4200 |
363.88 |
| Jun 09 2017 |
6034 |
363.88 |
| Jun 02 2017 |
4379 |
363.88 |
| Jun 02 2017 |
6191 |
363.88 |
| May 26 2017 |
4396 |
363.88 |
| May 26 2017 |
6217 |
363.88 |
| May 19 2017 |
4500 |
363.88 |
| May 19 2017 |
6280 |
363.88 |
| May 12 2017 |
4913 |
368.46 |
| May 12 2017 |
6833 |
368.46 |
| May 05 2017 |
5224 |
371.89 |
| May 05 2017 |
7304 |
371.89 |
| Apr 28 2017 |
5231 |
371.89 |
| Apr 28 2017 |
7278 |
371.89 |
| Apr 21 2017 |
5311 |
371.89 |
| Apr 21 2017 |
7357 |
371.89 |
| Apr 14 2017 |
5365 |
371.89 |
| Apr 14 2017 |
7405 |
371.89 |
| Apr 07 2017 |
12979 |
441.81 |
| Apr 07 2017 |
4923 |
366.64 |
| Apr 07 2017 |
6733 |
366.64 |
| Mar 31 2017 |
13302 |
441.81 |
| Mar 31 2017 |
4988 |
366.64 |
| Mar 31 2017 |
6848 |
366.64 |
| Mar 24 2017 |
4652 |
363.43 |
| Mar 24 2017 |
13152 |
441.81 |
| Mar 24 2017 |
6424 |
363.43 |
| Mar 17 2017 |
2408 |
338.6 |
| Mar 17 2017 |
12358 |
433.2 |
| Mar 17 2017 |
4716 |
363.43 |
| Mar 17 2017 |
6449 |
363.43 |
| Mar 10 2017 |
12503 |
433.2 |
| Mar 10 2017 |
2404 |
338.6 |
| Mar 10 2017 |
4761 |
363.43 |
| Mar 10 2017 |
6492 |
363.43 |
| Mar 03 2017 |
12419 |
433.2 |
| Mar 03 2017 |
2400 |
338.6 |
| Mar 03 2017 |
4776 |
363.43 |
| Mar 03 2017 |
6517 |
363.43 |
| Feb 24 2017 |
2434 |
338.6 |
| Feb 24 2017 |
12362 |
433.2 |
| Feb 24 2017 |
4815 |
363.43 |
| Feb 24 2017 |
6551 |
363.43 |
| Feb 17 2017 |
2381 |
338.6 |
| Feb 17 2017 |
12194 |
433.2 |
| Feb 17 2017 |
4842 |
363.43 |
| Feb 17 2017 |
6596 |
363.43 |
| Feb 10 2017 |
12239 |
433.2 |
| Feb 10 2017 |
2414 |
338.6 |
| Feb 10 2017 |
4888 |
363.43 |
| Feb 10 2017 |
6616 |
363.43 |
| Feb 03 2017 |
4901 |
363.43 |
| Feb 03 2017 |
12238 |
433.2 |
| Feb 03 2017 |
2415 |
338.6 |
| Feb 03 2017 |
6640 |
363.43 |
| Jan 27 2017 |
2414 |
338.6 |
| Jan 27 2017 |
12263 |
433.2 |
| Jan 27 2017 |
4890 |
363.43 |
| Jan 27 2017 |
6629 |
363.43 |
| Jan 20 2017 |
2409 |
338.6 |
| Jan 20 2017 |
12233 |
433.2 |
| Jan 20 2017 |
4895 |
363.43 |
| Jan 20 2017 |
6636 |
363.43 |
| Jan 13 2017 |
4895 |
363.43 |
| Jan 13 2017 |
2409 |
338.6 |
| Jan 13 2017 |
12242 |
433.2 |
| Jan 13 2017 |
6638 |
363.43 |
| Jan 06 2017 |
4895 |
363.43 |
| Jan 06 2017 |
12248 |
433.2 |
| Jan 06 2017 |
2409 |
338.6 |
| Jan 06 2017 |
6632 |
363.43 |
| Dec 30 2016 |
12252 |
433.2 |
| Dec 30 2016 |
2413 |
338.6 |
| Dec 30 2016 |
4895 |
363.43 |
| Dec 30 2016 |
6637 |
363.43 |
| Dec 23 2016 |
4895 |
363.43 |
| Dec 23 2016 |
12252 |
433.2 |
| Dec 23 2016 |
2413 |
338.6 |
| Dec 23 2016 |
6637 |
363.43 |
| Dec 16 2016 |
4895 |
363.43 |
| Dec 16 2016 |
2413 |
338.6 |
| Dec 16 2016 |
12249 |
433.2 |
| Dec 16 2016 |
6640 |
363.43 |
| Dec 09 2016 |
2413 |
338.6 |
| Dec 09 2016 |
12254 |
433.2 |
| Dec 09 2016 |
4894 |
363.43 |
| Dec 09 2016 |
6641 |
363.43 |
| Dec 02 2016 |
12254 |
433.2 |
| Dec 02 2016 |
2413 |
338.6 |
| Dec 02 2016 |
4894 |
363.43 |
| Dec 02 2016 |
6641 |
363.43 |
| Nov 25 2016 |
4894 |
363.43 |
| Nov 25 2016 |
2409 |
338.6 |
| Nov 25 2016 |
12250 |
433.2 |
| Nov 25 2016 |
6637 |
363.43 |
| Nov 18 2016 |
2409 |
338.6 |
| Nov 18 2016 |
12250 |
433.2 |
| Nov 18 2016 |
4894 |
363.43 |
| Nov 18 2016 |
6637 |
363.43 |
| Nov 11 2016 |
12250 |
433.2 |
| Nov 11 2016 |
2409 |
338.6 |
| Nov 11 2016 |
4888 |
363.43 |
| Nov 11 2016 |
6634 |
363.43 |
| Nov 04 2016 |
2409 |
338.6 |
| Nov 04 2016 |
12250 |
433.2 |
| Nov 04 2016 |
4888 |
363.43 |
| Nov 04 2016 |
6634 |
363.43 |
| Oct 28 2016 |
4898 |
363.43 |
| Oct 28 2016 |
2405 |
338.6 |
| Oct 28 2016 |
12251 |
433.2 |
| Oct 28 2016 |
6639 |
363.43 |
| Oct 21 2016 |
2405 |
338.6 |
| Oct 21 2016 |
12253 |
433.2 |
| Oct 21 2016 |
4904 |
363.43 |
| Oct 21 2016 |
6640 |
363.43 |
| Oct 14 2016 |
12220 |
433.2 |
| Oct 14 2016 |
2411 |
338.6 |
| Oct 14 2016 |
4910 |
363.43 |
| Oct 14 2016 |
6675 |
363.43 |
| Oct 07 2016 |
4910 |
363.43 |
| Oct 07 2016 |
12236 |
433.2 |
| Oct 07 2016 |
2411 |
338.6 |
| Oct 07 2016 |
6676 |
363.43 |
| Sep 30 2016 |
2440 |
338.6 |
| Sep 30 2016 |
12260 |
433.2 |
| Sep 30 2016 |
4916 |
363.43 |
| Sep 30 2016 |
6678 |
363.43 |
| Sep 23 2016 |
2436 |
338.6 |
| Sep 23 2016 |
12262 |
433.2 |
| Sep 23 2016 |
4876 |
363.43 |
| Sep 23 2016 |
6635 |
363.43 |
| Sep 16 2016 |
2435 |
338.6 |
| Sep 16 2016 |
12320 |
433.2 |
| Sep 16 2016 |
4854 |
363.43 |
| Sep 16 2016 |
6647 |
363.43 |
| Sep 09 2016 |
2524 |
338.6 |
| Sep 09 2016 |
12404 |
433.2 |
| Sep 09 2016 |
4929 |
363.43 |
| Sep 09 2016 |
6674 |
363.43 |
| Sep 02 2016 |
2569 |
338.6 |
| Sep 02 2016 |
12565 |
433.2 |
| Sep 02 2016 |
4945 |
363.43 |
| Sep 02 2016 |
6753 |
363.43 |
| Aug 26 2016 |
12616 |
433.2 |
| Aug 26 2016 |
2518 |
338.6 |
| Aug 26 2016 |
4630 |
363.43 |
| Aug 26 2016 |
6454 |
363.43 |
| Aug 19 2016 |
5339 |
371.82 |
| Aug 19 2016 |
12657 |
433.2 |
| Aug 19 2016 |
2569 |
338.6 |
| Aug 19 2016 |
7436 |
371.82 |
| Aug 12 2016 |
2941 |
338.6 |
| Aug 12 2016 |
12808 |
433.2 |
| Aug 12 2016 |
4665 |
363.63 |
| Aug 12 2016 |
9256 |
378.87 |
| Aug 05 2016 |
12788 |
433.2 |
| Aug 05 2016 |
2950 |
338.6 |
| Aug 05 2016 |
4733 |
363.63 |
| Aug 05 2016 |
9367 |
378.87 |
| Jul 29 2016 |
4628 |
363.63 |
| Jul 29 2016 |
2943 |
338.6 |
| Jul 29 2016 |
12800 |
433.2 |
| Jul 29 2016 |
9959 |
382.75 |
| Jul 22 2016 |
4746 |
363.63 |
| Jul 22 2016 |
3040 |
338.6 |
| Jul 22 2016 |
12997 |
433.2 |
| Jul 22 2016 |
10118 |
382.75 |
| Jun 22 2016 |
4858 |
363.63 |
| Jun 22 2016 |
13307 |
433.2 |
| Jun 22 2016 |
2759 |
329.34 |
| Jun 22 2016 |
10994 |
382.75 |
| Jun 15 2016 |
4951 |
363.63 |
| Jun 15 2016 |
13386 |
433.2 |
| Jun 15 2016 |
2822 |
329.34 |
| Jun 15 2016 |
11088 |
382.75 |
| Jun 08 2016 |
13494 |
433.2 |
| Jun 08 2016 |
2853 |
329.34 |
| Jun 08 2016 |
4938 |
363.63 |
| Jun 08 2016 |
11121 |
382.75 |
| Jun 01 2016 |
3010 |
329.34 |
| Jun 01 2016 |
13538 |
433.2 |
| Jun 01 2016 |
5003 |
363.63 |
| Jun 01 2016 |
11339 |
382.75 |
| May 25 2016 |
11901 |
418.3 |
| May 25 2016 |
3072 |
331.66 |
| May 25 2016 |
4263 |
352.8 |
| May 25 2016 |
10215 |
374.03 |
| May 18 2016 |
3068 |
331.66 |
| May 18 2016 |
12129 |
419.22 |
| May 18 2016 |
4304 |
352.8 |
| May 18 2016 |
10266 |
374.03 |
| May 11 2016 |
4295 |
352.8 |
| May 11 2016 |
12029 |
419.22 |
| May 11 2016 |
3010 |
331.66 |
| May 11 2016 |
10260 |
374.03 |
| May 04 2016 |
3437 |
342.56 |
| May 04 2016 |
11931 |
419.22 |
| May 04 2016 |
3629 |
343.84 |
| May 04 2016 |
10592 |
376.94 |
| Apr 27 2016 |
12183 |
419.22 |
| Apr 27 2016 |
3559 |
342.56 |
| Apr 27 2016 |
3714 |
343.51 |
| Apr 27 2016 |
8437 |
357.83 |
| Apr 20 2016 |
3773 |
343.51 |
| Apr 20 2016 |
3619 |
342.56 |
| Apr 20 2016 |
12206 |
419.22 |
| Apr 20 2016 |
8567 |
357.83 |
| Apr 13 2016 |
11315 |
411.69 |
| Apr 13 2016 |
3663 |
342.56 |
| Apr 13 2016 |
3541 |
337.75 |
| Apr 13 2016 |
5457 |
326 |
| Apr 06 2016 |
3613 |
337.75 |
| Apr 06 2016 |
11353 |
411.69 |
| Apr 06 2016 |
3726 |
342.56 |
| Apr 06 2016 |
5513 |
326 |
| Mar 30 2016 |
3550 |
337.75 |
| Mar 30 2016 |
10549 |
405.23 |
| Mar 30 2016 |
3634 |
342.56 |
| Mar 30 2016 |
5411 |
325.54 |
| Mar 23 2016 |
3744 |
342.56 |
| Mar 23 2016 |
10578 |
405.23 |
| Mar 23 2016 |
3501 |
334.3 |
| Mar 23 2016 |
5515 |
325.54 |
| Mar 16 2016 |
3767 |
343.55 |
| Mar 16 2016 |
10472 |
405.23 |
| Mar 16 2016 |
3549 |
334.3 |
| Mar 16 2016 |
5468 |
325.54 |
| Mar 09 2016 |
3803 |
343.55 |
| Mar 09 2016 |
10448 |
405.23 |
| Mar 09 2016 |
3557 |
334.3 |
| Mar 09 2016 |
5472 |
325.54 |
| Mar 02 2016 |
3535 |
334.3 |
| Mar 02 2016 |
3817 |
343.55 |
| Mar 02 2016 |
10402 |
405.23 |
| Mar 02 2016 |
5461 |
325.54 |
| Feb 24 2016 |
3782 |
343.55 |
| Feb 24 2016 |
10358 |
405.23 |
| Feb 24 2016 |
3559 |
334.3 |
| Feb 24 2016 |
5464 |
325.54 |
| Feb 17 2016 |
10418 |
405.23 |
| Feb 17 2016 |
3805 |
343.55 |
| Feb 17 2016 |
3622 |
334.3 |
| Feb 17 2016 |
5520 |
325.54 |
| Feb 10 2016 |
3629 |
334.3 |
| Feb 10 2016 |
3826 |
343.55 |
| Feb 10 2016 |
10439 |
405.23 |
| Feb 10 2016 |
5546 |
325.54 |
| Feb 03 2016 |
10435 |
405.23 |
| Feb 03 2016 |
3823 |
343.55 |
| Feb 03 2016 |
3660 |
334.3 |
| Feb 03 2016 |
5576 |
325.54 |
| Jan 27 2016 |
10421 |
405.23 |
| Jan 27 2016 |
3823 |
343.55 |
| Jan 27 2016 |
3670 |
334.3 |
| Jan 27 2016 |
5586 |
325.54 |
| Jan 20 2016 |
10452 |
405.23 |
| Jan 20 2016 |
3825 |
343.55 |
| Jan 20 2016 |
3672 |
334.3 |
| Jan 20 2016 |
5595 |
325.54 |
| Jan 13 2016 |
3676 |
334.3 |
| Jan 13 2016 |
10468 |
405.23 |
| Jan 13 2016 |
3825 |
343.55 |
| Jan 13 2016 |
5605 |
325.54 |
| Jan 06 2016 |
3825 |
343.55 |
| Jan 06 2016 |
10474 |
405.23 |
| Jan 06 2016 |
3676 |
334.3 |
| Jan 06 2016 |
5609 |
325.54 |
| Dec 30 2015 |
10472 |
405.23 |
| Dec 30 2015 |
3824 |
343.55 |
| Dec 30 2015 |
3676 |
334.3 |
| Dec 30 2015 |
5610 |
325.54 |
| Dec 23 2015 |
10471 |
405.23 |
| Dec 23 2015 |
3824 |
343.55 |
| Dec 23 2015 |
3676 |
334.3 |
| Dec 23 2015 |
5610 |
325.54 |
| Dec 16 2015 |
3824 |
343.55 |
| Dec 16 2015 |
10471 |
405.23 |
| Dec 16 2015 |
3676 |
334.3 |
| Dec 16 2015 |
5610 |
325.54 |
| Dec 09 2015 |
3824 |
343.55 |
| Dec 09 2015 |
10479 |
405.23 |
| Dec 09 2015 |
3676 |
334.3 |
| Dec 09 2015 |
5611 |
325.54 |
| Dec 02 2015 |
10480 |
405.23 |
| Dec 02 2015 |
3824 |
343.55 |
| Dec 02 2015 |
3676 |
334.3 |
| Dec 02 2015 |
5613 |
325.54 |
| Nov 25 2015 |
3676 |
334.3 |
| Nov 25 2015 |
10480 |
405.23 |
| Nov 25 2015 |
3824 |
343.55 |
| Nov 25 2015 |
5613 |
325.54 |
| Nov 18 2015 |
3824 |
343.55 |
| Nov 18 2015 |
10480 |
405.23 |
| Nov 18 2015 |
3676 |
334.3 |
| Nov 18 2015 |
5613 |
325.54 |
| Nov 11 2015 |
3824 |
343.55 |
| Nov 11 2015 |
10480 |
405.23 |
| Nov 11 2015 |
3670 |
334.3 |
| Nov 11 2015 |
5612 |
325.54 |
| Nov 04 2015 |
3670 |
334.3 |
| Nov 04 2015 |
3824 |
343.55 |
| Nov 04 2015 |
10480 |
405.23 |
| Nov 04 2015 |
5612 |
325.54 |
| Oct 28 2015 |
10466 |
405.23 |
| Oct 28 2015 |
3815 |
343.55 |
| Oct 28 2015 |
3670 |
334.3 |
| Oct 28 2015 |
5605 |
325.54 |
| Oct 21 2015 |
3671 |
334.3 |
| Oct 21 2015 |
3811 |
343.55 |
| Oct 21 2015 |
10478 |
405.23 |
| Oct 21 2015 |
5606 |
325.54 |
| Oct 14 2015 |
3673 |
334.3 |
| Oct 14 2015 |
10487 |
405.23 |
| Oct 14 2015 |
3811 |
343.55 |
| Oct 14 2015 |
5607 |
325.54 |
| Oct 07 2015 |
10468 |
405.23 |
| Oct 07 2015 |
3811 |
343.55 |
| Oct 07 2015 |
3672 |
334.3 |
| Oct 07 2015 |
5603 |
325.54 |
| Sep 30 2015 |
10473 |
405.23 |
| Sep 30 2015 |
3820 |
343.55 |
| Sep 30 2015 |
4207 |
342.28 |
| Sep 30 2015 |
5847 |
328.09 |
| Sep 23 2015 |
3843 |
343.55 |
| Sep 23 2015 |
10463 |
405.23 |
| Sep 23 2015 |
4221 |
342.28 |
| Sep 23 2015 |
5875 |
328.09 |
| Sep 16 2015 |
4192 |
342.28 |
| Sep 16 2015 |
10465 |
405.23 |
| Sep 16 2015 |
3838 |
343.55 |
| Sep 16 2015 |
5877 |
328.09 |
| Sep 09 2015 |
3833 |
343.55 |
| Sep 09 2015 |
10480 |
405.23 |
| Sep 09 2015 |
4185 |
342.28 |
| Sep 09 2015 |
5893 |
328.09 |
| Sep 02 2015 |
3774 |
343.55 |
| Sep 02 2015 |
10412 |
405.23 |
| Sep 02 2015 |
4227 |
342.28 |
| Sep 02 2015 |
5860 |
328.09 |
| Aug 26 2015 |
4318 |
342.28 |
| Aug 26 2015 |
10596 |
405.23 |
| Aug 26 2015 |
3890 |
343.55 |
| Aug 26 2015 |
5950 |
328.09 |
| Aug 19 2015 |
10619 |
405.23 |
| Aug 19 2015 |
3858 |
343.55 |
| Aug 19 2015 |
4474 |
342.28 |
| Aug 19 2015 |
6046 |
328.09 |
| Aug 12 2015 |
10698 |
405.23 |
| Aug 12 2015 |
3889 |
343.55 |
| Aug 12 2015 |
6314 |
364.84 |
| Aug 12 2015 |
6564 |
333.93 |
| Aug 05 2015 |
10679 |
405.23 |
| Aug 05 2015 |
3713 |
338.43 |
| Aug 05 2015 |
6369 |
364.84 |
| Aug 05 2015 |
6594 |
333.93 |
| Jul 29 2015 |
6364 |
364.84 |
| Jul 29 2015 |
10801 |
405.23 |
| Jul 29 2015 |
3656 |
338.43 |
| Jul 29 2015 |
6671 |
333.93 |
| Jul 22 2015 |
10805 |
405.23 |
| Jul 22 2015 |
3674 |
338.43 |
| Jul 22 2015 |
6356 |
364.91 |
| Jul 22 2015 |
6647 |
333.93 |
| Jul 15 2015 |
10899 |
405.23 |
| Jul 15 2015 |
4152 |
347.61 |
| Jul 15 2015 |
6541 |
364.91 |
| Jul 15 2015 |
7565 |
341.79 |
| Jul 08 2015 |
4211 |
347.61 |
| Jul 08 2015 |
10922 |
405.23 |
| Jul 08 2015 |
6571 |
364.91 |
| Jul 08 2015 |
7698 |
341.79 |
| Jul 01 2015 |
10993 |
405.23 |
| Jul 01 2015 |
4251 |
347.61 |
| Jul 01 2015 |
6618 |
364.91 |
| Jul 01 2015 |
7747 |
341.79 |
| Jun 24 2015 |
4243 |
347.61 |
| Jun 24 2015 |
11036 |
405.23 |
| Jun 24 2015 |
6647 |
364.91 |
| Jun 24 2015 |
7831 |
341.79 |
| Jun 17 2015 |
4281 |
347.61 |
| Jun 17 2015 |
11091 |
405.23 |
| Jun 17 2015 |
6645 |
364.91 |
| Jun 17 2015 |
7906 |
341.79 |
| Jun 10 2015 |
6665 |
364.91 |
| Jun 10 2015 |
4262 |
347.61 |
| Jun 10 2015 |
11137 |
405.23 |
| Jun 10 2015 |
7861 |
341.79 |
| Jun 03 2015 |
11144 |
405.23 |
| Jun 03 2015 |
4245 |
347.61 |
| Jun 03 2015 |
7356 |
370.94 |
| Jun 03 2015 |
8167 |
343.73 |
| May 27 2015 |
4753 |
358.91 |
| May 27 2015 |
12890 |
421.97 |
| May 27 2015 |
7383 |
371.94 |
| May 27 2015 |
10462 |
363.71 |
| May 20 2015 |
7454 |
371.94 |
| May 20 2015 |
4743 |
358.91 |
| May 20 2015 |
10691 |
365.04 |
| May 13 2015 |
4766 |
358.91 |
| May 13 2015 |
7521 |
371.94 |
| May 13 2015 |
10762 |
365.04 |
| May 06 2015 |
8871 |
386.37 |
| May 06 2015 |
12299 |
379.19 |
| Apr 29 2015 |
7529 |
372.3 |
| Apr 29 2015 |
10821 |
366.84 |
| Apr 22 2015 |
7972 |
376.25 |
| Apr 22 2015 |
11452 |
371.09 |
| Apr 15 2015 |
7779 |
374.66 |
| Apr 15 2015 |
11312 |
369.82 |
| Apr 08 2015 |
7773 |
374.66 |
| Apr 08 2015 |
11349 |
369.82 |
| Apr 01 2015 |
7873 |
374.66 |
| Apr 01 2015 |
11533 |
369.82 |
| Mar 25 2015 |
8358 |
382.66 |
| Mar 25 2015 |
12888 |
382.66 |
| Mar 18 2015 |
8147 |
382.66 |
| Mar 18 2015 |
12690 |
382.66 |
| Mar 11 2015 |
8319 |
382.66 |
| Mar 11 2015 |
13089 |
382.66 |
| Mar 04 2015 |
8452 |
382.66 |
| Mar 04 2015 |
13223 |
382.66 |
| Feb 25 2015 |
8467 |
382.66 |
| Feb 25 2015 |
13233 |
382.66 |
| Feb 18 2015 |
8537 |
382.66 |
| Feb 18 2015 |
13293 |
382.66 |
| Feb 11 2015 |
8577 |
382.66 |
| Feb 11 2015 |
13317 |
382.66 |
| Feb 04 2015 |
8607 |
382.66 |
| Feb 04 2015 |
13327 |
382.66 |
| Jan 28 2015 |
8600 |
382.66 |
| Jan 28 2015 |
13342 |
382.66 |
| Jan 21 2015 |
8614 |
382.66 |
| Jan 21 2015 |
13356 |
382.66 |
| Jan 14 2015 |
8626 |
382.66 |
| Jan 14 2015 |
13376 |
382.66 |
| Jan 07 2015 |
8626 |
382.66 |
| Jan 07 2015 |
13354 |
382.66 |
| Dec 31 2014 |
8626 |
382.66 |
| Dec 31 2014 |
13357 |
382.66 |
| Dec 24 2014 |
8626 |
382.66 |
| Dec 24 2014 |
13357 |
382.66 |
| Dec 17 2014 |
8626 |
382.66 |
| Dec 17 2014 |
13351 |
382.66 |
| Dec 10 2014 |
8626 |
382.66 |
| Dec 10 2014 |
13351 |
382.66 |
| Dec 03 2014 |
8626 |
382.66 |
| Dec 03 2014 |
13351 |
382.66 |
| Nov 26 2014 |
8626 |
382.66 |
| Nov 26 2014 |
13351 |
382.66 |
| Nov 19 2014 |
8626 |
382.66 |
| Nov 19 2014 |
13351 |
382.66 |
| Nov 12 2014 |
8626 |
382.66 |
| Nov 12 2014 |
13351 |
382.66 |
| Nov 05 2014 |
8626 |
382.66 |
| Nov 05 2014 |
13352 |
382.66 |
| Oct 29 2014 |
8624 |
382.66 |
| Oct 29 2014 |
13350 |
382.66 |
| Oct 22 2014 |
8616 |
382.66 |
| Oct 22 2014 |
13367 |
382.66 |
| Oct 15 2014 |
8589 |
382.66 |
| Oct 15 2014 |
13343 |
382.66 |
| Oct 08 2014 |
8603 |
382.66 |
| Oct 08 2014 |
13343 |
382.66 |
| Oct 01 2014 |
8611 |
382.66 |
| Oct 01 2014 |
13359 |
382.66 |
| Sep 24 2014 |
8647 |
382.66 |
| Sep 24 2014 |
13345 |
382.66 |
| Sep 17 2014 |
8590 |
382.66 |
| Sep 17 2014 |
13337 |
382.66 |
| Sep 10 2014 |
8615 |
382.66 |
| Sep 10 2014 |
13366 |
382.66 |
| Sep 03 2014 |
8627 |
382.66 |
| Sep 03 2014 |
13405 |
382.66 |
| Aug 27 2014 |
8543 |
382.66 |
| Aug 27 2014 |
13404 |
382.66 |
| Aug 20 2014 |
8550 |
382.66 |
| Aug 20 2014 |
13419 |
382.66 |
| Aug 13 2014 |
8536 |
382.66 |
| Aug 13 2014 |
13475 |
382.66 |
| Aug 06 2014 |
8657 |
382.66 |
| Aug 06 2014 |
13558 |
382.66 |
| Jul 30 2014 |
8299 |
378.82 |
| Jul 30 2014 |
13139 |
378.82 |
| Jul 23 2014 |
8295 |
378.82 |
| Jul 23 2014 |
13050 |
378.82 |
| Jul 16 2014 |
8366 |
378.82 |
| Jul 16 2014 |
13038 |
378.82 |
| Jul 09 2014 |
8385 |
378.82 |
| Jul 09 2014 |
13015 |
378.82 |
| Jul 02 2014 |
3283 |
322.55 |
| Jul 02 2014 |
8458 |
378.82 |
| Jul 02 2014 |
11696 |
367.57 |
| Jun 25 2014 |
3142 |
322.55 |
| Jun 25 2014 |
8535 |
378.82 |
| Jun 25 2014 |
11692 |
367.57 |
| Jun 18 2014 |
3150 |
322.55 |
| Jun 18 2014 |
8572 |
378.82 |
| Jun 18 2014 |
11735 |
367.57 |
| Jun 11 2014 |
7159 |
364.17 |
| Jun 11 2014 |
3272 |
322.55 |
| Jun 11 2014 |
10405 |
355.85 |
| Jun 04 2014 |
3295 |
322.55 |
| Jun 04 2014 |
7233 |
364.17 |
| Jun 04 2014 |
10499 |
355.85 |
| May 28 2014 |
3315 |
322.55 |
| May 28 2014 |
7261 |
364.17 |
| May 28 2014 |
10539 |
355.85 |
| May 21 2014 |
7257 |
364.17 |
| May 21 2014 |
3304 |
322.55 |
| May 21 2014 |
10593 |
355.85 |
| May 14 2014 |
5582 |
342.35 |
| May 14 2014 |
3341 |
322.55 |
| May 14 2014 |
8548 |
337.4 |
| May 07 2014 |
3201 |
322.55 |
| May 07 2014 |
5478 |
342.35 |
| May 07 2014 |
8481 |
337.4 |
| Apr 30 2014 |
5704 |
342.35 |
| Apr 30 2014 |
3377 |
322.55 |
| Apr 30 2014 |
8742 |
337.4 |
| Apr 23 2014 |
7113 |
358.11 |
| Apr 23 2014 |
3484 |
322.55 |
| Apr 23 2014 |
10384 |
351 |
| Apr 16 2014 |
3469 |
322.55 |
| Apr 16 2014 |
7979 |
367.41 |
| Apr 16 2014 |
10967 |
356.19 |
| Apr 09 2014 |
3478 |
322.55 |
| Apr 09 2014 |
8264 |
367.41 |
| Apr 09 2014 |
11137 |
356.19 |
| Apr 02 2014 |
8285 |
367.41 |
| Apr 02 2014 |
3391 |
322.55 |
| Apr 02 2014 |
10898 |
356.19 |
| Mar 26 2014 |
3384 |
322.55 |
| Mar 26 2014 |
8164 |
367.41 |
| Mar 26 2014 |
10969 |
356.19 |
| Mar 19 2014 |
3471 |
322.55 |
| Mar 19 2014 |
8151 |
367.41 |
| Mar 19 2014 |
11006 |
356.19 |
| Mar 12 2014 |
3496 |
322.55 |
| Mar 12 2014 |
8179 |
367.41 |
| Mar 12 2014 |
11106 |
356.19 |
| Mar 05 2014 |
8095 |
367.41 |
| Mar 05 2014 |
3454 |
322.55 |
| Mar 05 2014 |
11048 |
356.19 |
| Feb 26 2014 |
3480 |
322.55 |
| Feb 26 2014 |
8109 |
367.41 |
| Feb 26 2014 |
11078 |
356.19 |
| Feb 19 2014 |
3485 |
322.55 |
| Feb 19 2014 |
8148 |
367.41 |
| Feb 19 2014 |
11123 |
356.19 |
| Feb 12 2014 |
8135 |
367.41 |
| Feb 12 2014 |
3509 |
322.55 |
| Feb 12 2014 |
11131 |
356.19 |
| Feb 05 2014 |
3508 |
322.55 |
| Feb 05 2014 |
8167 |
367.41 |
| Feb 05 2014 |
11202 |
356.19 |
| Jan 29 2014 |
3508 |
322.55 |
| Jan 29 2014 |
8138 |
367.41 |
| Jan 29 2014 |
11243 |
356.19 |
| Jan 22 2014 |
3502 |
322.55 |
| Jan 22 2014 |
8116 |
367.41 |
| Jan 22 2014 |
11210 |
356.19 |
| Jan 15 2014 |
3502 |
322.55 |
| Jan 15 2014 |
8120 |
367.41 |
| Jan 15 2014 |
11241 |
356.19 |
| Jan 08 2014 |
3502 |
322.55 |
| Jan 08 2014 |
8091 |
367.41 |
| Jan 08 2014 |
11241 |
356.19 |
| Jan 01 2014 |
3502 |
322.55 |
| Jan 01 2014 |
8091 |
367.41 |
| Jan 01 2014 |
11242 |
356.19 |
| Dec 25 2013 |
8091 |
367.41 |
| Dec 25 2013 |
3501 |
322.55 |
| Dec 25 2013 |
11243 |
356.19 |
| Dec 18 2013 |
3501 |
322.55 |
| Dec 18 2013 |
8091 |
367.41 |
| Dec 18 2013 |
11243 |
356.19 |
| Dec 11 2013 |
3501 |
322.55 |
| Dec 11 2013 |
8091 |
367.41 |
| Dec 11 2013 |
11243 |
356.19 |
| Dec 04 2013 |
8092 |
367.41 |
| Dec 04 2013 |
3501 |
322.55 |
| Dec 04 2013 |
11244 |
356.19 |
| Nov 27 2013 |
8092 |
367.41 |
| Nov 27 2013 |
3501 |
322.55 |
| Nov 27 2013 |
11244 |
356.19 |
| Nov 20 2013 |
3501 |
322.55 |
| Nov 20 2013 |
8092 |
367.41 |
| Nov 20 2013 |
11245 |
356.19 |
| Nov 13 2013 |
8092 |
367.41 |
| Nov 13 2013 |
3501 |
322.55 |
| Nov 13 2013 |
11245 |
356.19 |
| Nov 06 2013 |
8092 |
367.41 |
| Nov 06 2013 |
3501 |
322.55 |
| Nov 06 2013 |
11245 |
356.19 |
| Oct 30 2013 |
3501 |
322.55 |
| Oct 30 2013 |
8092 |
367.41 |
| Oct 30 2013 |
11245 |
356.19 |
| Oct 23 2013 |
3501 |
322.55 |
| Oct 23 2013 |
8089 |
367.41 |
| Oct 23 2013 |
11241 |
356.19 |
| Oct 16 2013 |
8119 |
367.41 |
| Oct 16 2013 |
3493 |
322.55 |
| Oct 16 2013 |
11234 |
356.19 |
| Oct 09 2013 |
3486 |
322.55 |
| Oct 09 2013 |
8072 |
367.41 |
| Oct 09 2013 |
11196 |
356.19 |
| Oct 02 2013 |
3500 |
322.55 |
| Oct 02 2013 |
8076 |
367.41 |
| Oct 02 2013 |
11201 |
356.19 |
| Sep 25 2013 |
3489 |
322.55 |
| Sep 25 2013 |
8048 |
367.41 |
| Sep 25 2013 |
11169 |
356.19 |
| Sep 18 2013 |
7978 |
367.41 |
| Sep 18 2013 |
3481 |
322.55 |
| Sep 18 2013 |
11101 |
356.19 |
| Sep 11 2013 |
3423 |
322.55 |
| Sep 11 2013 |
7991 |
367.41 |
| Sep 11 2013 |
11037 |
356.19 |
| Sep 04 2013 |
3436 |
322.55 |
| Sep 04 2013 |
8040 |
367.41 |
| Sep 04 2013 |
11078 |
356.19 |
| Aug 28 2013 |
8033 |
367.41 |
| Aug 28 2013 |
3559 |
322.55 |
| Aug 28 2013 |
11086 |
356.19 |
| Aug 21 2013 |
3549 |
322.55 |
| Aug 21 2013 |
8075 |
367.41 |
| Aug 21 2013 |
11155 |
356.19 |
| Aug 14 2013 |
3180 |
322.55 |
| Aug 14 2013 |
8126 |
367.45 |
| Aug 14 2013 |
10453 |
352.48 |
| Aug 07 2013 |
3206 |
322.55 |
| Aug 07 2013 |
8115 |
367.45 |
| Aug 07 2013 |
10584 |
352.48 |
| Jul 31 2013 |
3205 |
322.55 |
| Jul 31 2013 |
8236 |
367.45 |
| Jul 31 2013 |
10664 |
352.48 |
| Jul 24 2013 |
3217 |
322.55 |
| Jul 24 2013 |
8163 |
367.45 |
| Jul 24 2013 |
10717 |
352.48 |
| Jul 17 2013 |
3128 |
322.55 |
| Jul 17 2013 |
8189 |
367.45 |
| Jul 17 2013 |
10755 |
352.48 |
| Jul 10 2013 |
8230 |
367.45 |
| Jul 10 2013 |
3185 |
322.55 |
| Jul 10 2013 |
10879 |
352.48 |
| Jul 03 2013 |
8266 |
367.45 |
| Jul 03 2013 |
12582 |
367.45 |
| Jun 26 2013 |
8254 |
367.45 |
| Jun 26 2013 |
12751 |
367.45 |
| Jun 19 2013 |
8354 |
367.45 |
| Jun 19 2013 |
12755 |
367.45 |
| Jun 12 2013 |
12178 |
405.4 |
| Jun 12 2013 |
18243 |
405.4 |
| Jun 05 2013 |
12121 |
405.4 |
| Jun 05 2013 |
18133 |
405.4 |
| May 29 2013 |
12033 |
405.4 |
| May 29 2013 |
18155 |
405.4 |
| May 22 2013 |
12256 |
405.4 |
| May 22 2013 |
18476 |
405.4 |
| May 15 2013 |
12273 |
405.4 |
| May 15 2013 |
18482 |
405.4 |
| May 08 2013 |
12271 |
405.4 |
| May 08 2013 |
18415 |
405.4 |
| May 01 2013 |
12505 |
405.4 |
| May 01 2013 |
18553 |
405.4 |
| Apr 17 2013 |
15832 |
438.96 |
| Apr 17 2013 |
23541 |
438.96 |
| Apr 10 2013 |
15788 |
438.96 |
| Apr 10 2013 |
23384 |
438.96 |
| Apr 03 2013 |
15768 |
438.96 |
| Apr 03 2013 |
23322 |
438.96 |
| Mar 27 2013 |
16105 |
438.96 |
| Mar 27 2013 |
23430 |
438.96 |
| Mar 20 2013 |
16023 |
438.96 |
| Mar 20 2013 |
23381 |
438.96 |
| Mar 13 2013 |
23337 |
438.96 |
| Oct 19 2012 |
14963 |
438.96 |
| Oct 19 2012 |
22291 |
438.96 |
| Sep 23 2012 |
14800 |
438.96 |
| Sep 23 2012 |
22094 |
438.96 |
| Aug 31 2012 |
14196 |
438.96 |
| Aug 31 2012 |
21608 |
438.96 |
| Aug 24 2012 |
14029 |
438.96 |
| Aug 24 2012 |
21419 |
438.96 |
| Aug 10 2012 |
13606 |
438.96 |
| Aug 10 2012 |
20885 |
438.96 |
| Aug 03 2012 |
13340 |
438.96 |
| Aug 03 2012 |
20623 |
438.96 |
| Jul 27 2012 |
13194 |
438.96 |
| Jul 27 2012 |
20227 |
438.96 |
| Jul 06 2012 |
12666 |
438.96 |
| Jul 06 2012 |
19680 |
438.96 |
| Jun 22 2012 |
12438 |
438.96 |
| Jun 22 2012 |
18867 |
438.96 |
| Jun 15 2012 |
12283 |
438.96 |
| Jun 15 2012 |
19279 |
438.96 |
| Jun 08 2012 |
12033 |
438.96 |
| Jun 08 2012 |
19126 |
438.96 |
| Jun 01 2012 |
12012 |
438.96 |
| Jun 01 2012 |
18895 |
438.96 |
| May 25 2012 |
11249 |
438.96 |
| May 25 2012 |
17657 |
438.96 |
| May 18 2012 |
11321 |
438.96 |
| May 18 2012 |
17857 |
438.96 |
| May 11 2012 |
11006 |
438.96 |
| May 11 2012 |
17789 |
438.96 |
| May 04 2012 |
10192 |
438.96 |
| May 04 2012 |
17364 |
438.96 |
