| Apr 19 2024 |
2116 |
350.09 |
| Apr 19 2024 |
2872 |
344.73 |
| Apr 17 2024 |
2129 |
350.09 |
| Apr 17 2024 |
2858 |
344.73 |
| Apr 10 2024 |
2158 |
350.09 |
| Apr 10 2024 |
2875 |
344.73 |
| Apr 03 2024 |
2132 |
350.09 |
| Apr 03 2024 |
2862 |
344.73 |
| Mar 27 2024 |
2141 |
350.09 |
| Mar 27 2024 |
2899 |
344.73 |
| Mar 21 2024 |
2133 |
350.09 |
| Mar 21 2024 |
2881 |
344.73 |
| Mar 14 2024 |
2166 |
350.09 |
| Mar 14 2024 |
2934 |
344.73 |
| Mar 07 2024 |
2166 |
350.09 |
| Mar 07 2024 |
2940 |
344.73 |
| Feb 29 2024 |
2160 |
350.09 |
| Feb 29 2024 |
2937 |
344.73 |
| Feb 22 2024 |
2165 |
350.09 |
| Feb 22 2024 |
2946 |
344.73 |
| Feb 15 2024 |
2113 |
350.09 |
| Feb 15 2024 |
2934 |
344.73 |
| Feb 08 2024 |
2092 |
350.09 |
| Feb 08 2024 |
2893 |
344.73 |
| Feb 01 2024 |
2050 |
350.09 |
| Feb 01 2024 |
2855 |
344.73 |
| Jan 25 2024 |
2025 |
350.09 |
| Jan 25 2024 |
2810 |
344.73 |
| Jan 18 2024 |
2025 |
350.09 |
| Jan 18 2024 |
2809 |
344.73 |
| Jan 11 2024 |
2025 |
350.09 |
| Jan 11 2024 |
2805 |
344.73 |
| Jan 04 2024 |
2025 |
350.09 |
| Jan 04 2024 |
2801 |
344.73 |
| Dec 28 2023 |
2025 |
350.09 |
| Dec 28 2023 |
2794 |
344.73 |
| Dec 21 2023 |
2025 |
350.09 |
| Dec 21 2023 |
2794 |
344.73 |
| Dec 14 2023 |
2025 |
350.09 |
| Dec 14 2023 |
2772 |
344.73 |
| Dec 07 2023 |
2025 |
350.09 |
| Dec 07 2023 |
2772 |
344.73 |
| Nov 30 2023 |
2035 |
350.09 |
| Nov 30 2023 |
2777 |
344.73 |
| Nov 23 2023 |
2036 |
350.09 |
| Nov 23 2023 |
2761 |
344.73 |
| Nov 16 2023 |
2037 |
350.09 |
| Nov 16 2023 |
2738 |
344.73 |
| Nov 09 2023 |
2048 |
350.09 |
| Nov 09 2023 |
2727 |
344.73 |
| Nov 02 2023 |
2046 |
350.09 |
| Nov 02 2023 |
2725 |
344.73 |
| Oct 26 2023 |
2036 |
350.09 |
| Oct 26 2023 |
2716 |
344.73 |
| Oct 19 2023 |
2035 |
350.09 |
| Oct 19 2023 |
2698 |
344.73 |
| Oct 12 2023 |
2033 |
350.09 |
| Oct 12 2023 |
2683 |
344.73 |
| Oct 05 2023 |
2010 |
350.09 |
| Oct 05 2023 |
2570 |
344.73 |
| Sep 28 2023 |
2015 |
350.09 |
| Sep 28 2023 |
2575 |
344.73 |
| Sep 21 2023 |
2012 |
350.09 |
| Sep 21 2023 |
2526 |
344.73 |
| Sep 14 2023 |
2027 |
350.09 |
| Sep 14 2023 |
2555 |
344.73 |
| Sep 07 2023 |
3922 |
393.53 |
| Sep 07 2023 |
7279 |
375.48 |
| Aug 31 2023 |
3907 |
393.53 |
| Aug 31 2023 |
7321 |
375.48 |
| Aug 24 2023 |
3928 |
393.53 |
| Aug 24 2023 |
5108 |
393.53 |
| Aug 17 2023 |
3929 |
393.53 |
| Aug 17 2023 |
5162 |
393.53 |
| Aug 10 2023 |
3929 |
393.53 |
| Aug 10 2023 |
5186 |
393.53 |
| Aug 03 2023 |
3929 |
393.53 |
| Aug 03 2023 |
5189 |
393.53 |
| Jul 27 2023 |
3297 |
365.89 |
| Jul 27 2023 |
6682 |
365.89 |
| Jul 20 2023 |
3339 |
365.89 |
| Jul 20 2023 |
4500 |
427.5 |
| Jul 20 2023 |
7600 |
381.29 |
| Jul 13 2023 |
3335 |
365.89 |
| Jul 13 2023 |
4504 |
427.5 |
| Jul 13 2023 |
7619 |
381.29 |
| Jul 06 2023 |
3373 |
365.89 |
| Jul 06 2023 |
4523 |
427.5 |
| Jul 06 2023 |
7640 |
381.29 |
| Jun 29 2023 |
3363 |
365.89 |
| Jun 29 2023 |
4560 |
427.5 |
| Jun 29 2023 |
7611 |
381.29 |
| Jun 22 2023 |
3383 |
365.89 |
| Jun 22 2023 |
4609 |
427.5 |
| Jun 22 2023 |
7578 |
381.29 |
| Jun 15 2023 |
3380 |
365.89 |
| Jun 15 2023 |
4660 |
427.5 |
| Jun 15 2023 |
7599 |
381.29 |
| Jun 08 2023 |
3410 |
365.89 |
| Jun 08 2023 |
4666 |
427.5 |
| Jun 08 2023 |
7644 |
381.29 |
| Jun 01 2023 |
3453 |
365.89 |
| Jun 01 2023 |
4646 |
427.5 |
| Jun 01 2023 |
7655 |
381.29 |
| May 25 2023 |
3411 |
365.89 |
| May 25 2023 |
4639 |
427.5 |
| May 25 2023 |
7617 |
381.29 |
| May 18 2023 |
3764 |
376.76 |
| May 18 2023 |
4615 |
427.5 |
| May 18 2023 |
7956 |
386.91 |
| May 11 2023 |
3720 |
376.76 |
| May 11 2023 |
4559 |
427.5 |
| May 11 2023 |
7936 |
386.91 |
| May 04 2023 |
3616 |
376.76 |
| May 04 2023 |
4484 |
427.5 |
| May 04 2023 |
7787 |
386.91 |
| Apr 27 2023 |
3482 |
374.24 |
| Apr 27 2023 |
4476 |
427.5 |
| Apr 27 2023 |
6791 |
372.34 |
| Apr 20 2023 |
3435 |
374.24 |
| Apr 20 2023 |
4467 |
427.5 |
| Apr 20 2023 |
6721 |
372.34 |
| Apr 13 2023 |
2883 |
358.75 |
| Apr 13 2023 |
4454 |
427.5 |
| Apr 13 2023 |
5925 |
358.75 |
| Apr 06 2023 |
2861 |
358.75 |
| Apr 06 2023 |
4467 |
427.5 |
| Apr 06 2023 |
5908 |
358.75 |
| Mar 30 2023 |
2829 |
358.75 |
| Mar 30 2023 |
4439 |
427.5 |
| Mar 30 2023 |
5900 |
358.75 |
| Mar 23 2023 |
2805 |
358.75 |
| Mar 23 2023 |
4456 |
427.5 |
| Mar 23 2023 |
5861 |
358.75 |
| Mar 16 2023 |
2778 |
358.75 |
| Mar 16 2023 |
4422 |
427.5 |
| Mar 16 2023 |
5819 |
358.75 |
| Mar 09 2023 |
2682 |
358.75 |
| Mar 09 2023 |
4424 |
427.5 |
| Mar 09 2023 |
5774 |
358.75 |
| Mar 02 2023 |
2655 |
358.75 |
| Mar 02 2023 |
4383 |
427.5 |
| Mar 02 2023 |
5738 |
358.75 |
| Feb 23 2023 |
2662 |
358.75 |
| Feb 23 2023 |
4377 |
427.5 |
| Feb 23 2023 |
5736 |
358.75 |
| Feb 16 2023 |
2605 |
358.75 |
| Feb 16 2023 |
4393 |
427.5 |
| Feb 16 2023 |
5679 |
358.75 |
| Feb 09 2023 |
2605 |
358.75 |
| Feb 09 2023 |
4392 |
427.5 |
| Feb 09 2023 |
5672 |
358.75 |
| Feb 02 2023 |
2604 |
358.75 |
| Feb 02 2023 |
4377 |
427.5 |
| Feb 02 2023 |
5667 |
358.75 |
| Jan 26 2023 |
2604 |
358.75 |
| Jan 26 2023 |
4360 |
427.5 |
| Jan 26 2023 |
5656 |
358.75 |
| Jan 19 2023 |
2604 |
358.75 |
| Jan 19 2023 |
4350 |
427.5 |
| Jan 19 2023 |
5650 |
358.75 |
| Jan 12 2023 |
2604 |
358.75 |
| Jan 12 2023 |
4342 |
427.5 |
| Jan 12 2023 |
5648 |
358.75 |
| Jan 05 2023 |
2604 |
358.75 |
| Jan 05 2023 |
4341 |
427.5 |
| Jan 05 2023 |
5648 |
358.75 |
| Dec 29 2022 |
2604 |
358.75 |
| Dec 29 2022 |
4342 |
427.5 |
| Dec 29 2022 |
5648 |
358.75 |
| Dec 22 2022 |
2604 |
358.75 |
| Dec 22 2022 |
4343 |
427.5 |
| Dec 22 2022 |
5648 |
358.75 |
| Dec 15 2022 |
2599 |
358.75 |
| Dec 15 2022 |
4341 |
427.5 |
| Dec 15 2022 |
5645 |
358.75 |
| Dec 08 2022 |
2599 |
358.75 |
| Dec 08 2022 |
4344 |
427.5 |
| Dec 08 2022 |
5640 |
358.75 |
| Dec 01 2022 |
2599 |
358.75 |
| Dec 01 2022 |
4344 |
427.5 |
| Dec 01 2022 |
5640 |
358.75 |
| Nov 24 2022 |
2599 |
358.75 |
| Nov 24 2022 |
4345 |
427.5 |
| Nov 24 2022 |
5640 |
358.75 |
| Nov 17 2022 |
2593 |
358.75 |
| Nov 17 2022 |
4337 |
427.5 |
| Nov 17 2022 |
5632 |
358.75 |
| Nov 10 2022 |
2594 |
358.75 |
| Nov 10 2022 |
4338 |
427.5 |
| Nov 10 2022 |
5633 |
358.75 |
| Nov 03 2022 |
2592 |
358.75 |
| Nov 03 2022 |
4340 |
427.5 |
| Nov 03 2022 |
5622 |
358.75 |
| Oct 27 2022 |
2592 |
358.75 |
| Oct 27 2022 |
4338 |
427.5 |
| Oct 27 2022 |
5616 |
358.75 |
| Oct 20 2022 |
2595 |
358.75 |
| Oct 20 2022 |
4338 |
427.5 |
| Oct 20 2022 |
5619 |
358.75 |
| Oct 13 2022 |
2589 |
358.75 |
| Oct 13 2022 |
4337 |
427.5 |
| Oct 13 2022 |
5616 |
358.75 |
| Oct 06 2022 |
2592 |
358.75 |
| Oct 06 2022 |
4349 |
427.5 |
| Oct 06 2022 |
5616 |
358.75 |
| Sep 29 2022 |
2585 |
358.75 |
| Sep 29 2022 |
4348 |
427.5 |
| Sep 29 2022 |
5617 |
358.75 |
| Sep 22 2022 |
2581 |
358.75 |
| Sep 22 2022 |
4336 |
427.5 |
| Sep 22 2022 |
5608 |
358.75 |
| Sep 15 2022 |
2578 |
358.75 |
| Sep 15 2022 |
4329 |
427.5 |
| Sep 15 2022 |
5604 |
358.75 |
| Sep 08 2022 |
2582 |
358.75 |
| Sep 08 2022 |
4318 |
427.5 |
| Sep 08 2022 |
5578 |
358.75 |
| Sep 01 2022 |
2559 |
358.75 |
| Sep 01 2022 |
4271 |
427.5 |
| Sep 01 2022 |
5521 |
358.75 |
| Aug 25 2022 |
3023 |
376.13 |
| Aug 25 2022 |
4251 |
427.5 |
| Aug 25 2022 |
6244 |
374.23 |
| Aug 18 2022 |
2976 |
376.13 |
| Aug 18 2022 |
4261 |
427.5 |
| Aug 18 2022 |
6201 |
374.23 |
| Aug 11 2022 |
2965 |
376.13 |
| Aug 11 2022 |
4262 |
427.5 |
| Aug 11 2022 |
6168 |
374.23 |
| Aug 04 2022 |
2945 |
376.13 |
| Aug 04 2022 |
4253 |
427.5 |
| Aug 04 2022 |
6154 |
374.23 |
| Jul 28 2022 |
2904 |
376.13 |
| Jul 28 2022 |
4196 |
427.5 |
| Jul 28 2022 |
6082 |
374.23 |
| Jul 21 2022 |
2880 |
376.13 |
| Jul 21 2022 |
4173 |
427.5 |
| Jul 21 2022 |
6002 |
374.23 |
| Jul 14 2022 |
2865 |
376.13 |
| Jul 14 2022 |
4166 |
427.5 |
| Jul 14 2022 |
5977 |
374.23 |
| Jul 07 2022 |
2822 |
376.13 |
| Jul 07 2022 |
4149 |
427.5 |
| Jul 07 2022 |
5922 |
374.23 |
| Jun 30 2022 |
2794 |
376.13 |
| Jun 30 2022 |
4158 |
427.5 |
| Jun 30 2022 |
5902 |
374.23 |
| Jun 23 2022 |
2787 |
376.13 |
| Jun 23 2022 |
4171 |
427.5 |
| Jun 23 2022 |
5884 |
374.23 |
| Jun 16 2022 |
2744 |
376.13 |
| Jun 16 2022 |
4156 |
427.5 |
| Jun 16 2022 |
5748 |
374.23 |
| Jun 09 2022 |
2712 |
376.13 |
| Jun 09 2022 |
4144 |
427.5 |
| Jun 09 2022 |
5666 |
374.23 |
| Jun 02 2022 |
2654 |
376.13 |
| Jun 02 2022 |
4116 |
427.5 |
| Jun 02 2022 |
5515 |
374.23 |
| May 26 2022 |
2615 |
376.13 |
| May 26 2022 |
4081 |
427.5 |
| May 26 2022 |
5399 |
374.23 |
| May 19 2022 |
2516 |
376.13 |
| May 19 2022 |
3990 |
427.5 |
| May 19 2022 |
5257 |
374.23 |
| May 12 2022 |
2500 |
376.13 |
| May 12 2022 |
3983 |
427.5 |
| May 12 2022 |
5208 |
374.23 |
| May 05 2022 |
2419 |
376.13 |
| May 05 2022 |
3937 |
427.5 |
| May 05 2022 |
5071 |
374.23 |
| Apr 28 2022 |
2340 |
376.13 |
| Apr 28 2022 |
3948 |
427.5 |
| Apr 28 2022 |
4942 |
374.23 |
| Apr 21 2022 |
2182 |
376.13 |
| Apr 21 2022 |
3811 |
427.5 |
| Apr 21 2022 |
4758 |
374.23 |
| Apr 14 2022 |
2063 |
376.13 |
| Apr 14 2022 |
3781 |
427.5 |
| Apr 14 2022 |
4674 |
374.23 |
| Apr 07 2022 |
1971 |
376.13 |
| Apr 07 2022 |
3777 |
427.5 |
| Apr 07 2022 |
4606 |
374.23 |
| Mar 31 2022 |
1958 |
376.13 |
| Mar 31 2022 |
3784 |
427.5 |
| Mar 31 2022 |
4596 |
374.23 |
| Mar 24 2022 |
1826 |
376.13 |
| Mar 24 2022 |
3745 |
427.5 |
| Mar 24 2022 |
4482 |
374.23 |
| Mar 17 2022 |
1820 |
376.13 |
| Mar 17 2022 |
3704 |
427.5 |
| Mar 17 2022 |
4444 |
374.23 |
| Mar 10 2022 |
1718 |
376.13 |
| Mar 10 2022 |
3690 |
427.5 |
| Mar 10 2022 |
4372 |
374.23 |
| Mar 03 2022 |
1738 |
376.13 |
| Mar 03 2022 |
3730 |
427.5 |
| Mar 03 2022 |
4380 |
374.23 |
| Feb 24 2022 |
1660 |
376.13 |
| Feb 24 2022 |
3689 |
427.5 |
| Feb 24 2022 |
4270 |
374.23 |
| Feb 17 2022 |
1536 |
376.2 |
| Feb 17 2022 |
3611 |
427.5 |
| Feb 17 2022 |
3983 |
374.23 |
| Feb 10 2022 |
1565 |
376.2 |
| Feb 10 2022 |
3609 |
427.5 |
| Feb 10 2022 |
4050 |
374.23 |
| Feb 03 2022 |
1583 |
376.2 |
| Feb 03 2022 |
3608 |
427.5 |
| Feb 03 2022 |
4074 |
374.23 |
| Jan 27 2022 |
1595 |
376.2 |
| Jan 27 2022 |
3593 |
427.5 |
| Jan 27 2022 |
4075 |
374.23 |
| Jan 20 2022 |
1603 |
376.2 |
| Jan 20 2022 |
3583 |
427.5 |
| Jan 20 2022 |
4087 |
374.23 |
| Jan 13 2022 |
1603 |
376.2 |
| Jan 13 2022 |
3569 |
427.5 |
| Jan 13 2022 |
4095 |
374.23 |
| Jan 06 2022 |
1603 |
376.2 |
| Jan 06 2022 |
3570 |
427.5 |
| Jan 06 2022 |
4095 |
374.23 |
| Dec 30 2021 |
1603 |
376.2 |
| Dec 30 2021 |
3571 |
427.5 |
| Dec 30 2021 |
4096 |
374.23 |
| Dec 23 2021 |
1603 |
376.2 |
| Dec 23 2021 |
3571 |
427.5 |
| Dec 23 2021 |
4096 |
374.23 |
| Dec 16 2021 |
1603 |
376.2 |
| Dec 16 2021 |
3572 |
427.5 |
| Dec 16 2021 |
4096 |
374.23 |
| Dec 09 2021 |
1603 |
376.2 |
| Dec 09 2021 |
3572 |
427.5 |
| Dec 09 2021 |
4096 |
374.23 |
| Dec 02 2021 |
1603 |
376.2 |
| Dec 02 2021 |
3570 |
427.5 |
| Dec 02 2021 |
4096 |
374.23 |
| Nov 25 2021 |
1603 |
376.2 |
| Nov 25 2021 |
3570 |
427.5 |
| Nov 25 2021 |
4096 |
374.23 |
| Nov 18 2021 |
1603 |
376.2 |
| Nov 18 2021 |
3570 |
427.5 |
| Nov 18 2021 |
4096 |
374.23 |
| Nov 11 2021 |
1603 |
376.2 |
| Nov 11 2021 |
3570 |
427.5 |
| Nov 11 2021 |
4096 |
374.23 |
| Nov 04 2021 |
1620 |
376.2 |
| Nov 04 2021 |
3571 |
427.5 |
| Nov 04 2021 |
4104 |
374.23 |
| Oct 28 2021 |
1620 |
376.2 |
| Oct 28 2021 |
3572 |
427.5 |
| Oct 28 2021 |
4104 |
374.23 |
| Oct 21 2021 |
1620 |
376.2 |
| Oct 21 2021 |
3571 |
427.5 |
| Oct 21 2021 |
4104 |
374.23 |
| Oct 14 2021 |
1629 |
376.2 |
| Oct 14 2021 |
3572 |
427.5 |
| Oct 14 2021 |
4109 |
374.23 |
| Oct 07 2021 |
1629 |
376.2 |
| Oct 07 2021 |
3570 |
427.5 |
| Oct 07 2021 |
4110 |
374.23 |
| Sep 30 2021 |
1597 |
376.2 |
| Sep 30 2021 |
3528 |
427.5 |
| Sep 30 2021 |
4070 |
374.23 |
| Sep 23 2021 |
1573 |
376.2 |
| Sep 23 2021 |
3471 |
427.5 |
| Sep 23 2021 |
3971 |
374.23 |
| Sep 16 2021 |
1519 |
376.2 |
| Sep 16 2021 |
3454 |
427.5 |
| Sep 16 2021 |
3897 |
374.23 |
| Sep 09 2021 |
1529 |
376.2 |
| Sep 09 2021 |
3414 |
427.5 |
| Sep 09 2021 |
3897 |
374.23 |
| Sep 02 2021 |
1343 |
365.49 |
| Sep 02 2021 |
3345 |
427.5 |
| Sep 02 2021 |
3498 |
365.49 |
| Aug 26 2021 |
1311 |
365.49 |
| Aug 26 2021 |
3340 |
427.5 |
| Aug 26 2021 |
3496 |
365.49 |
| Aug 19 2021 |
1290 |
365.49 |
| Aug 19 2021 |
3376 |
427.5 |
| Aug 19 2021 |
3366 |
365.49 |
| Aug 12 2021 |
1260 |
365.49 |
| Aug 12 2021 |
3358 |
427.5 |
| Aug 12 2021 |
3322 |
365.49 |
| Aug 05 2021 |
1196 |
365.49 |
| Aug 05 2021 |
3350 |
427.5 |
| Aug 05 2021 |
3218 |
365.49 |
| Jul 29 2021 |
1678 |
390.83 |
| Jul 29 2021 |
4199 |
390.83 |
| Jul 22 2021 |
1616 |
390.83 |
| Jul 22 2021 |
4075 |
390.83 |
| Jul 15 2021 |
1657 |
390.83 |
| Jul 15 2021 |
4076 |
390.83 |
| Jul 08 2021 |
1671 |
390.83 |
| Jul 08 2021 |
4056 |
390.83 |
| Jul 01 2021 |
1680 |
390.83 |
| Jul 01 2021 |
4061 |
390.83 |
| Jun 24 2021 |
1630 |
390.83 |
| Jun 24 2021 |
4069 |
390.83 |
| Jun 17 2021 |
1600 |
390.83 |
| Jun 17 2021 |
3013 |
372.93 |
| Jun 10 2021 |
1535 |
390.83 |
| Jun 10 2021 |
2825 |
372.93 |
| Jun 03 2021 |
2750 |
372.93 |
| May 27 2021 |
1278 |
390.83 |
| May 27 2021 |
2330 |
372.93 |
| May 07 2021 |
4600 |
378.53 |
| Apr 30 2021 |
1333 |
398.44 |
| Apr 30 2021 |
2423 |
398.44 |
| Apr 23 2021 |
1079 |
398.44 |
| Apr 23 2021 |
2174 |
398.44 |
| Apr 16 2021 |
1318 |
437.34 |
| Apr 16 2021 |
2931 |
437.34 |
| Apr 09 2021 |
1215 |
437.34 |
| Apr 09 2021 |
2402 |
437.34 |
| Apr 02 2021 |
1192 |
437.34 |
| Apr 02 2021 |
2375 |
437.34 |
| Mar 26 2021 |
1044 |
437.34 |
| Mar 26 2021 |
2182 |
437.34 |
| Mar 19 2021 |
1012 |
437.34 |
| Mar 19 2021 |
1980 |
437.34 |
| Mar 12 2021 |
911 |
437.34 |
| Mar 12 2021 |
1816 |
437.34 |
| Mar 05 2021 |
1563 |
437.34 |
| Mar 05 2021 |
2718 |
437.34 |
| Feb 26 2021 |
1849 |
437.34 |
| Feb 26 2021 |
3124 |
437.34 |
| Feb 19 2021 |
2305 |
437.34 |
| Feb 19 2021 |
3505 |
437.34 |
| Feb 12 2021 |
2506 |
437.34 |
| Feb 12 2021 |
3764 |
437.34 |
| Feb 05 2021 |
2644 |
437.34 |
| Feb 05 2021 |
3956 |
437.34 |
| Jan 29 2021 |
2721 |
437.34 |
| Jan 29 2021 |
4058 |
437.34 |
| Jan 22 2021 |
2809 |
437.34 |
| Jan 22 2021 |
4141 |
437.34 |
| Jan 15 2021 |
2809 |
437.34 |
| Jan 15 2021 |
4208 |
437.34 |
| Jan 08 2021 |
2809 |
437.34 |
| Jan 08 2021 |
4196 |
437.34 |
| Jan 01 2021 |
2809 |
437.34 |
| Jan 01 2021 |
4164 |
437.34 |
| Dec 25 2020 |
2809 |
437.34 |
| Dec 25 2020 |
4164 |
437.34 |
| Dec 18 2020 |
2809 |
437.34 |
| Dec 18 2020 |
4164 |
437.34 |
| Dec 11 2020 |
2809 |
437.34 |
| Dec 11 2020 |
4154 |
437.34 |
| Dec 04 2020 |
2809 |
437.34 |
| Dec 04 2020 |
4126 |
437.34 |
| Nov 27 2020 |
2809 |
437.34 |
| Nov 27 2020 |
4126 |
437.34 |
| Nov 20 2020 |
2809 |
437.34 |
| Nov 20 2020 |
4126 |
437.34 |
| Nov 13 2020 |
2809 |
437.34 |
| Nov 13 2020 |
4126 |
437.34 |
| Nov 06 2020 |
2809 |
437.34 |
| Nov 06 2020 |
4187 |
437.34 |
| Oct 30 2020 |
2801 |
437.34 |
| Oct 30 2020 |
4135 |
437.34 |
| Oct 23 2020 |
2705 |
437.34 |
| Oct 23 2020 |
4098 |
437.34 |
| Oct 16 2020 |
2718 |
437.34 |
| Oct 16 2020 |
4085 |
437.34 |
| Oct 09 2020 |
2720 |
437.34 |
| Oct 09 2020 |
4064 |
437.34 |
| Sep 04 2020 |
1055 |
383.76 |
| Sep 04 2020 |
1667 |
383.76 |
| Aug 28 2020 |
1158 |
383.76 |
| Aug 28 2020 |
1837 |
383.76 |
| Aug 21 2020 |
1237 |
383.76 |
| Aug 21 2020 |
1983 |
383.76 |
| Aug 14 2020 |
1264 |
383.76 |
| Aug 14 2020 |
2019 |
383.76 |
| Aug 07 2020 |
1364 |
383.76 |
| Aug 07 2020 |
2146 |
383.76 |
| Jul 31 2020 |
1433 |
383.76 |
| Jul 31 2020 |
2248 |
383.76 |
| Jul 24 2020 |
1498 |
383.76 |
| Jul 24 2020 |
2397 |
383.76 |
| Jul 17 2020 |
1631 |
383.76 |
| Jul 17 2020 |
2525 |
383.76 |
| Jul 10 2020 |
1690 |
383.76 |
| Jul 10 2020 |
2687 |
383.76 |
| Jul 03 2020 |
1730 |
383.76 |
| Jul 03 2020 |
2710 |
383.76 |
| Jun 26 2020 |
1839 |
383.76 |
| Jun 26 2020 |
2930 |
383.76 |
| Jun 19 2020 |
1913 |
383.76 |
| Jun 19 2020 |
2061 |
365.81 |
| Jun 12 2020 |
1991 |
383.76 |
| Jun 12 2020 |
2131 |
365.81 |
| Jun 05 2020 |
2030 |
383.76 |
| Jun 05 2020 |
2216 |
365.81 |
| May 29 2020 |
2114 |
383.76 |
| May 29 2020 |
2298 |
365.81 |
| May 22 2020 |
2212 |
383.76 |
| May 22 2020 |
2403 |
365.81 |
| May 15 2020 |
2309 |
383.76 |
| May 15 2020 |
2520 |
365.81 |
| May 08 2020 |
2354 |
383.76 |
| May 08 2020 |
2576 |
365.81 |
| May 01 2020 |
2514 |
383.76 |
| May 01 2020 |
2778 |
365.81 |
| Apr 24 2020 |
2627 |
383.76 |
| Apr 24 2020 |
2882 |
365.81 |
| Apr 17 2020 |
2788 |
383.76 |
| Apr 17 2020 |
2992 |
365.81 |
| Apr 10 2020 |
3618 |
394.68 |
| Apr 10 2020 |
4151 |
379.07 |
| Apr 03 2020 |
3766 |
394.68 |
| Apr 03 2020 |
4292 |
379.07 |
| Mar 27 2020 |
3972 |
394.68 |
| Mar 27 2020 |
4454 |
379.07 |
| Mar 20 2020 |
4051 |
394.68 |
| Mar 20 2020 |
4534 |
379.07 |
| Mar 13 2020 |
4146 |
394.68 |
| Mar 13 2020 |
4610 |
379.07 |
| Mar 06 2020 |
4230 |
394.68 |
| Mar 06 2020 |
4647 |
379.07 |
| Feb 28 2020 |
4302 |
394.68 |
| Feb 28 2020 |
4675 |
379.07 |
| Feb 21 2020 |
4211 |
394.68 |
| Feb 21 2020 |
4591 |
379.07 |
| Feb 14 2020 |
4224 |
394.68 |
| Feb 14 2020 |
4605 |
379.07 |
| Feb 07 2020 |
4220 |
394.68 |
| Feb 07 2020 |
4598 |
379.07 |
| Jan 31 2020 |
4245 |
394.68 |
| Jan 31 2020 |
4616 |
379.07 |
| Jan 24 2020 |
4245 |
394.68 |
| Jan 24 2020 |
4630 |
379.07 |
| Jan 17 2020 |
4254 |
394.68 |
| Jan 17 2020 |
4616 |
379.07 |
| Jan 10 2020 |
4254 |
394.68 |
| Jan 10 2020 |
4614 |
379.07 |
| Jan 03 2020 |
4255 |
394.68 |
| Jan 03 2020 |
4615 |
379.07 |
| Dec 27 2019 |
4255 |
394.68 |
| Dec 27 2019 |
4616 |
379.07 |
| Dec 20 2019 |
4255 |
394.68 |
| Dec 20 2019 |
4616 |
379.07 |
| Dec 13 2019 |
4255 |
394.68 |
| Dec 13 2019 |
4616 |
379.07 |
| Dec 06 2019 |
4255 |
394.68 |
| Dec 06 2019 |
4614 |
379.07 |
| Nov 29 2019 |
4255 |
394.68 |
| Nov 29 2019 |
4624 |
379.07 |
| Nov 22 2019 |
4255 |
394.68 |
| Nov 22 2019 |
4624 |
379.07 |
| Nov 15 2019 |
4255 |
394.68 |
| Nov 15 2019 |
4625 |
379.07 |
| Nov 08 2019 |
4247 |
394.68 |
| Nov 08 2019 |
4613 |
379.07 |
| Nov 01 2019 |
5067 |
405.59 |
| Nov 01 2019 |
4349 |
376.72 |
| Oct 25 2019 |
5067 |
405.59 |
| Oct 25 2019 |
4353 |
376.72 |
| Oct 18 2019 |
5080 |
405.59 |
| Oct 18 2019 |
4356 |
376.72 |
| Oct 11 2019 |
5069 |
405.59 |
| Oct 11 2019 |
4356 |
376.72 |
| Oct 04 2019 |
5069 |
405.59 |
| Oct 04 2019 |
4362 |
376.72 |
| Sep 27 2019 |
5069 |
405.59 |
| Sep 27 2019 |
4398 |
376.72 |
| Sep 20 2019 |
5071 |
405.59 |
| Sep 20 2019 |
4402 |
376.72 |
| Sep 13 2019 |
5115 |
405.59 |
| Sep 13 2019 |
4405 |
376.72 |
| Sep 06 2019 |
5219 |
405.59 |
| Sep 06 2019 |
4468 |
376.72 |
| Aug 30 2019 |
5266 |
405.59 |
| Aug 30 2019 |
4517 |
376.72 |
| Aug 23 2019 |
5323 |
405.59 |
| Aug 23 2019 |
4551 |
376.72 |
| Aug 16 2019 |
5307 |
405.59 |
| Aug 16 2019 |
4576 |
376.72 |
| Aug 09 2019 |
5317 |
405.59 |
| Aug 09 2019 |
4593 |
376.72 |
| Aug 02 2019 |
5367 |
405.59 |
| Aug 02 2019 |
4630 |
376.72 |
| Jul 26 2019 |
5400 |
405.59 |
| Jul 26 2019 |
4694 |
376.72 |
| Jul 19 2019 |
5533 |
405.59 |
| Jul 19 2019 |
4717 |
376.72 |
| Jul 12 2019 |
5560 |
405.59 |
| Jul 12 2019 |
4844 |
376.72 |
| Jul 05 2019 |
3764 |
381.74 |
| Jul 05 2019 |
4440 |
370.45 |
| Jun 28 2019 |
3783 |
381.74 |
| Jun 28 2019 |
4522 |
370.45 |
| Jun 21 2019 |
3785 |
381.74 |
| Jun 21 2019 |
5555 |
381.74 |
| Jun 14 2019 |
3781 |
381.74 |
| Jun 14 2019 |
5582 |
381.74 |
| Jun 07 2019 |
3809 |
381.74 |
| Jun 07 2019 |
5652 |
381.74 |
| May 31 2019 |
3793 |
381.74 |
| May 31 2019 |
5687 |
381.74 |
| May 24 2019 |
3784 |
381.74 |
| May 24 2019 |
5722 |
381.74 |
| May 17 2019 |
3801 |
381.74 |
| May 17 2019 |
5780 |
381.74 |
| May 10 2019 |
3824 |
381.74 |
| May 10 2019 |
5702 |
381.74 |
| May 03 2019 |
3870 |
381.74 |
| May 03 2019 |
5743 |
381.74 |
| Apr 26 2019 |
3919 |
381.74 |
| Apr 26 2019 |
5707 |
381.74 |
| Apr 19 2019 |
3652 |
378.95 |
| Apr 19 2019 |
5395 |
378.95 |
| Apr 18 2019 |
3657 |
378.95 |
| Apr 12 2019 |
2744 |
365.63 |
| Apr 12 2019 |
4197 |
365.63 |
| Apr 05 2019 |
2595 |
365.63 |
| Apr 05 2019 |
4048 |
365.63 |
| Mar 29 2019 |
2591 |
365.63 |
| Mar 29 2019 |
4038 |
365.63 |
| Mar 22 2019 |
2578 |
365.63 |
| Mar 22 2019 |
4028 |
365.63 |
| Mar 15 2019 |
2637 |
365.63 |
| Mar 15 2019 |
4069 |
365.63 |
| Mar 08 2019 |
2568 |
365.63 |
| Mar 08 2019 |
4023 |
365.63 |
| Mar 01 2019 |
2606 |
365.63 |
| Mar 01 2019 |
4033 |
365.63 |
| Feb 22 2019 |
2619 |
365.63 |
| Feb 22 2019 |
4050 |
365.63 |
| Feb 15 2019 |
2631 |
365.63 |
| Feb 15 2019 |
4050 |
365.63 |
| Feb 08 2019 |
2640 |
365.63 |
| Feb 08 2019 |
4043 |
365.63 |
| Feb 01 2019 |
2648 |
365.63 |
| Feb 01 2019 |
4054 |
365.63 |
| Jan 25 2019 |
2650 |
365.63 |
| Jan 25 2019 |
4067 |
365.63 |
| Jan 18 2019 |
2662 |
365.63 |
| Jan 18 2019 |
4076 |
365.63 |
| Jan 11 2019 |
2662 |
365.63 |
| Jan 11 2019 |
4073 |
365.63 |
| Jan 04 2019 |
2662 |
365.63 |
| Jan 04 2019 |
4080 |
365.63 |
| Dec 28 2018 |
2662 |
365.63 |
| Dec 28 2018 |
4080 |
365.63 |
| Dec 21 2018 |
2662 |
365.63 |
| Dec 21 2018 |
4080 |
365.63 |
| Dec 14 2018 |
2662 |
365.63 |
| Dec 14 2018 |
4080 |
365.63 |
| Dec 07 2018 |
2662 |
365.63 |
| Dec 07 2018 |
4077 |
365.63 |
| Nov 30 2018 |
2662 |
365.63 |
| Nov 30 2018 |
4077 |
365.63 |
| Nov 23 2018 |
2662 |
365.63 |
| Nov 23 2018 |
4077 |
365.63 |
| Nov 16 2018 |
2662 |
365.63 |
| Nov 16 2018 |
4077 |
365.63 |
| Nov 09 2018 |
2662 |
365.63 |
| Nov 09 2018 |
4077 |
365.63 |
| Nov 02 2018 |
2662 |
365.63 |
| Nov 02 2018 |
4066 |
365.63 |
| Oct 26 2018 |
2663 |
365.63 |
| Oct 26 2018 |
4067 |
365.63 |
| Oct 19 2018 |
2671 |
365.63 |
| Oct 19 2018 |
4067 |
365.63 |
| Oct 12 2018 |
2668 |
365.63 |
| Oct 12 2018 |
4065 |
365.63 |
| Oct 05 2018 |
2676 |
365.63 |
| Oct 05 2018 |
4095 |
365.63 |
| Sep 28 2018 |
2610 |
365.63 |
| Sep 28 2018 |
4043 |
365.63 |
| Sep 21 2018 |
2602 |
365.63 |
| Sep 21 2018 |
4043 |
365.63 |
| Sep 14 2018 |
2612 |
365.63 |
| Sep 14 2018 |
4063 |
365.63 |
| Sep 07 2018 |
2465 |
361.99 |
| Sep 07 2018 |
3873 |
361.99 |
| Aug 31 2018 |
2475 |
361.99 |
| Aug 31 2018 |
3912 |
361.99 |
| Aug 24 2018 |
2070 |
354.09 |
| Aug 24 2018 |
3304 |
354.09 |
| Aug 17 2018 |
2079 |
354.09 |
| Aug 17 2018 |
3332 |
354.09 |
| Aug 10 2018 |
2144 |
354.09 |
| Aug 10 2018 |
3410 |
354.09 |
| Aug 03 2018 |
2192 |
354.09 |
| Aug 03 2018 |
3469 |
354.09 |
| Jul 27 2018 |
2205 |
354.09 |
| Jul 27 2018 |
3476 |
354.09 |
| Jul 20 2018 |
2194 |
354.09 |
| Jul 20 2018 |
3542 |
354.09 |
| Jul 13 2018 |
2002 |
348.96 |
| Jul 13 2018 |
3068 |
348.96 |
| Jul 06 2018 |
1729 |
346.72 |
| Jul 06 2018 |
2733 |
346.72 |
| Jun 29 2018 |
1740 |
346.72 |
| Jun 29 2018 |
2730 |
346.72 |
| Jun 22 2018 |
1797 |
346.72 |
| Jun 22 2018 |
2842 |
346.72 |
| Jun 15 2018 |
2667 |
371.8 |
| Jun 15 2018 |
1808 |
346.72 |
| Jun 15 2018 |
2866 |
346.72 |
| Jun 08 2018 |
2726 |
371.8 |
| Jun 08 2018 |
1834 |
346.72 |
| Jun 08 2018 |
2929 |
346.72 |
| Jun 01 2018 |
2064 |
346.72 |
| Jun 01 2018 |
2711 |
371.8 |
| Jun 01 2018 |
3135 |
346.72 |
| May 25 2018 |
2715 |
371.8 |
| May 25 2018 |
2068 |
346.72 |
| May 25 2018 |
3204 |
346.72 |
| May 18 2018 |
2090 |
346.72 |
| May 18 2018 |
2707 |
371.8 |
| May 18 2018 |
3171 |
346.72 |
| May 11 2018 |
2675 |
371.8 |
| May 11 2018 |
2107 |
346.72 |
| May 11 2018 |
3232 |
346.72 |
| May 04 2018 |
2177 |
346.72 |
| May 04 2018 |
2697 |
371.8 |
| May 04 2018 |
3313 |
346.72 |
| Apr 27 2018 |
2757 |
371.8 |
| Apr 27 2018 |
2445 |
352.05 |
| Apr 27 2018 |
3691 |
352.05 |
| Apr 20 2018 |
2745 |
371.8 |
| Apr 20 2018 |
1821 |
337.84 |
| Apr 20 2018 |
2818 |
337.84 |
| Apr 13 2018 |
1814 |
337.84 |
| Apr 13 2018 |
2689 |
371.8 |
| Apr 13 2018 |
2821 |
337.84 |
| Apr 06 2018 |
2688 |
371.8 |
| Apr 06 2018 |
1853 |
337.84 |
| Apr 06 2018 |
2826 |
337.84 |
| Mar 30 2018 |
2680 |
371.8 |
| Mar 30 2018 |
1900 |
337.84 |
| Mar 30 2018 |
2867 |
337.84 |
| Mar 23 2018 |
2708 |
371.8 |
| Mar 23 2018 |
1983 |
337.84 |
| Mar 23 2018 |
2919 |
337.84 |
| Mar 16 2018 |
1987 |
337.84 |
| Mar 16 2018 |
2703 |
371.8 |
| Mar 16 2018 |
2964 |
337.84 |
| Mar 09 2018 |
2678 |
371.8 |
| Mar 09 2018 |
2004 |
337.84 |
| Mar 09 2018 |
2981 |
337.84 |
| Mar 02 2018 |
2742 |
371.8 |
| Mar 02 2018 |
2036 |
337.84 |
| Mar 02 2018 |
3126 |
337.84 |
| Feb 23 2018 |
2068 |
337.84 |
| Feb 23 2018 |
2788 |
371.8 |
| Feb 23 2018 |
3146 |
337.84 |
| Feb 16 2018 |
2731 |
371.8 |
| Feb 16 2018 |
2099 |
337.84 |
| Feb 16 2018 |
3159 |
337.84 |
| Feb 09 2018 |
2804 |
371.8 |
| Feb 09 2018 |
2099 |
337.84 |
| Feb 09 2018 |
3158 |
337.84 |
| Feb 02 2018 |
2798 |
371.8 |
| Feb 02 2018 |
2101 |
337.84 |
| Feb 02 2018 |
3170 |
337.84 |
| Jan 26 2018 |
2798 |
371.8 |
| Jan 26 2018 |
2110 |
337.84 |
| Jan 26 2018 |
3173 |
337.84 |
| Jan 19 2018 |
2798 |
371.8 |
| Jan 19 2018 |
2107 |
337.84 |
| Jan 19 2018 |
3171 |
337.84 |
| Jan 12 2018 |
2789 |
371.8 |
| Jan 12 2018 |
2109 |
337.84 |
| Jan 12 2018 |
3185 |
337.84 |
| Jan 05 2018 |
2109 |
337.84 |
| Jan 05 2018 |
2789 |
371.8 |
| Jan 05 2018 |
3185 |
337.84 |
| Dec 29 2017 |
2791 |
371.8 |
| Dec 29 2017 |
2109 |
337.84 |
| Dec 29 2017 |
3185 |
337.84 |
| Dec 22 2017 |
2791 |
371.8 |
| Dec 22 2017 |
2109 |
337.84 |
| Dec 22 2017 |
3185 |
337.84 |
| Dec 15 2017 |
2109 |
337.84 |
| Dec 15 2017 |
2791 |
371.8 |
| Dec 15 2017 |
3187 |
337.84 |
| Dec 08 2017 |
2109 |
337.84 |
| Dec 08 2017 |
2791 |
371.8 |
| Dec 08 2017 |
3187 |
337.84 |
| Dec 01 2017 |
2791 |
371.8 |
| Dec 01 2017 |
2109 |
337.84 |
| Dec 01 2017 |
3187 |
337.84 |
| Nov 24 2017 |
2109 |
337.84 |
| Nov 24 2017 |
2791 |
371.8 |
| Nov 24 2017 |
3187 |
337.84 |
| Nov 17 2017 |
2109 |
337.84 |
| Nov 17 2017 |
2791 |
371.8 |
| Nov 17 2017 |
3187 |
337.84 |
| Nov 10 2017 |
2791 |
371.8 |
| Nov 10 2017 |
2111 |
337.84 |
| Nov 10 2017 |
3190 |
337.84 |
| Nov 03 2017 |
2791 |
371.8 |
| Nov 03 2017 |
2111 |
337.84 |
| Nov 03 2017 |
3190 |
337.84 |
| Oct 27 2017 |
2136 |
337.84 |
| Oct 27 2017 |
2791 |
371.8 |
| Oct 27 2017 |
3199 |
337.84 |
| Oct 20 2017 |
2783 |
371.8 |
| Oct 20 2017 |
1776 |
329.4 |
| Oct 20 2017 |
2731 |
329.4 |
| Oct 13 2017 |
2786 |
371.8 |
| Oct 13 2017 |
1781 |
329.4 |
| Oct 13 2017 |
2739 |
329.4 |
| Oct 06 2017 |
2786 |
371.8 |
| Oct 06 2017 |
1780 |
329.4 |
| Oct 06 2017 |
2737 |
329.4 |
| Sep 29 2017 |
1779 |
329.4 |
| Sep 29 2017 |
2789 |
371.8 |
| Sep 29 2017 |
2725 |
329.4 |
| Sep 22 2017 |
2788 |
371.8 |
| Sep 22 2017 |
1806 |
329.4 |
| Sep 22 2017 |
2749 |
329.4 |
| Sep 15 2017 |
2777 |
371.8 |
| Sep 15 2017 |
1815 |
329.4 |
| Sep 15 2017 |
2778 |
329.4 |
| Sep 08 2017 |
1749 |
328.44 |
| Sep 08 2017 |
2711 |
371.8 |
| Sep 08 2017 |
2765 |
328.44 |
| Sep 01 2017 |
2764 |
371.8 |
| Sep 01 2017 |
1713 |
328.44 |
| Sep 01 2017 |
2709 |
328.44 |
| Aug 25 2017 |
2749 |
371.8 |
| Aug 25 2017 |
2064 |
328.44 |
| Aug 25 2017 |
3028 |
328.44 |
| Aug 18 2017 |
2886 |
371.8 |
| Aug 18 2017 |
2127 |
329.37 |
| Aug 18 2017 |
3116 |
329.37 |
| Aug 11 2017 |
2870 |
371.8 |
| Aug 11 2017 |
2156 |
329.37 |
| Aug 11 2017 |
3151 |
329.37 |
| Aug 04 2017 |
2932 |
371.8 |
| Aug 04 2017 |
2168 |
329.37 |
| Aug 04 2017 |
3179 |
329.37 |
| Jul 28 2017 |
2947 |
371.8 |
| Jul 28 2017 |
2583 |
337.94 |
| Jul 28 2017 |
3744 |
337.94 |
| Jul 21 2017 |
2633 |
337.94 |
| Jul 21 2017 |
2991 |
371.8 |
| Jul 21 2017 |
3835 |
337.94 |
| Jul 14 2017 |
3060 |
371.8 |
| Jul 14 2017 |
2888 |
342.69 |
| Jul 14 2017 |
4180 |
342.69 |
| Jul 07 2017 |
3108 |
371.8 |
| Jul 07 2017 |
2907 |
342.69 |
| Jul 07 2017 |
4231 |
342.69 |
| Jun 30 2017 |
2924 |
342.69 |
| Jun 30 2017 |
3090 |
371.8 |
| Jun 30 2017 |
4249 |
342.69 |
| Jun 23 2017 |
3019 |
342.69 |
| Jun 23 2017 |
3132 |
371.8 |
| Jun 23 2017 |
4256 |
342.69 |
| Jun 16 2017 |
3025 |
342.69 |
| Jun 16 2017 |
4294 |
342.69 |
| Jun 09 2017 |
2881 |
342.69 |
| Jun 09 2017 |
4186 |
342.69 |
| Jun 02 2017 |
3040 |
342.69 |
| Jun 02 2017 |
4334 |
342.69 |
| May 26 2017 |
3033 |
342.69 |
| May 26 2017 |
4349 |
342.69 |
| May 19 2017 |
3833 |
385.73 |
| May 19 2017 |
10071 |
417.42 |
| May 19 2017 |
3655 |
351.73 |
| May 19 2017 |
7105 |
371.41 |
| May 12 2017 |
3328 |
346.02 |
| May 12 2017 |
10240 |
417.42 |
| May 12 2017 |
3875 |
385.73 |
| May 12 2017 |
5324 |
353.7 |
| May 05 2017 |
4048 |
385.73 |
| May 05 2017 |
10251 |
417.42 |
| May 05 2017 |
4090 |
357.23 |
| May 05 2017 |
5384 |
353.7 |
| Apr 28 2017 |
10066 |
417.42 |
| Apr 28 2017 |
4065 |
385.73 |
| Apr 28 2017 |
4090 |
357.23 |
| Apr 28 2017 |
5376 |
353.7 |
| Apr 21 2017 |
10239 |
417.42 |
| Apr 21 2017 |
4126 |
385.73 |
| Apr 21 2017 |
4182 |
357.23 |
| Apr 21 2017 |
5443 |
353.7 |
| Apr 14 2017 |
3713 |
349.52 |
| Apr 14 2017 |
4256 |
385.73 |
| Apr 14 2017 |
10315 |
417.42 |
| Apr 14 2017 |
5131 |
349.52 |
| Apr 07 2017 |
10406 |
417.42 |
| Apr 07 2017 |
4259 |
385.73 |
| Apr 07 2017 |
3700 |
349.52 |
| Apr 07 2017 |
5026 |
349.52 |
| Mar 31 2017 |
4383 |
385.73 |
| Mar 31 2017 |
10661 |
417.42 |
| Mar 31 2017 |
3730 |
349.52 |
| Mar 31 2017 |
5122 |
349.52 |
| Mar 24 2017 |
3662 |
349.52 |
| Mar 24 2017 |
4281 |
385.73 |
| Mar 24 2017 |
10560 |
417.42 |
| Mar 24 2017 |
5086 |
349.52 |
| Mar 17 2017 |
4327 |
385.73 |
| Mar 17 2017 |
10659 |
417.42 |
| Mar 17 2017 |
3709 |
349.52 |
| Mar 17 2017 |
5110 |
349.52 |
| Mar 10 2017 |
10776 |
417.42 |
| Mar 10 2017 |
4306 |
385.73 |
| Mar 10 2017 |
3768 |
349.52 |
| Mar 10 2017 |
5169 |
349.52 |
| Mar 03 2017 |
10723 |
417.42 |
| Mar 03 2017 |
4294 |
385.73 |
| Mar 03 2017 |
3781 |
349.52 |
| Mar 03 2017 |
5190 |
349.52 |
| Feb 24 2017 |
4356 |
385.73 |
| Feb 24 2017 |
10681 |
417.42 |
| Feb 24 2017 |
3837 |
349.52 |
| Feb 24 2017 |
5220 |
349.52 |
| Feb 17 2017 |
4280 |
385.73 |
| Feb 17 2017 |
10531 |
417.42 |
| Feb 17 2017 |
3870 |
349.52 |
| Feb 17 2017 |
5244 |
349.52 |
| Feb 10 2017 |
10559 |
417.42 |
| Feb 10 2017 |
4325 |
385.73 |
| Feb 10 2017 |
3907 |
349.52 |
| Feb 10 2017 |
5260 |
349.52 |
| Feb 03 2017 |
3903 |
349.52 |
| Feb 03 2017 |
10570 |
417.42 |
| Feb 03 2017 |
4319 |
385.73 |
| Feb 03 2017 |
5278 |
349.52 |
| Jan 27 2017 |
4316 |
385.73 |
| Jan 27 2017 |
10600 |
417.42 |
| Jan 27 2017 |
3904 |
349.52 |
| Jan 27 2017 |
5291 |
349.52 |
| Jan 20 2017 |
4317 |
385.73 |
| Jan 20 2017 |
10578 |
417.42 |
| Jan 20 2017 |
3915 |
349.52 |
| Jan 20 2017 |
5299 |
349.52 |
| Jan 13 2017 |
3917 |
349.52 |
| Jan 13 2017 |
4317 |
385.73 |
| Jan 13 2017 |
10581 |
417.42 |
| Jan 13 2017 |
5304 |
349.52 |
| Jan 06 2017 |
3917 |
349.52 |
| Jan 06 2017 |
10555 |
417.42 |
| Jan 06 2017 |
4317 |
385.73 |
| Jan 06 2017 |
5301 |
349.52 |
| Dec 30 2016 |
10557 |
417.42 |
| Dec 30 2016 |
4323 |
385.73 |
| Dec 30 2016 |
3917 |
349.52 |
| Dec 30 2016 |
5303 |
349.52 |
| Dec 23 2016 |
3917 |
349.52 |
| Dec 23 2016 |
10557 |
417.42 |
| Dec 23 2016 |
4323 |
385.73 |
| Dec 23 2016 |
5303 |
349.52 |
| Dec 16 2016 |
3917 |
349.52 |
| Dec 16 2016 |
4323 |
385.73 |
| Dec 16 2016 |
10561 |
417.42 |
| Dec 16 2016 |
5302 |
349.52 |
| Dec 09 2016 |
4324 |
385.73 |
| Dec 09 2016 |
10562 |
417.42 |
| Dec 09 2016 |
3917 |
349.52 |
| Dec 09 2016 |
5302 |
349.52 |
| Dec 02 2016 |
10562 |
417.42 |
| Dec 02 2016 |
4324 |
385.73 |
| Dec 02 2016 |
3917 |
349.52 |
| Dec 02 2016 |
5302 |
349.52 |
| Nov 25 2016 |
3917 |
349.52 |
| Nov 25 2016 |
4318 |
385.73 |
| Nov 25 2016 |
10559 |
417.42 |
| Nov 25 2016 |
5299 |
349.52 |
| Nov 18 2016 |
4318 |
385.73 |
| Nov 18 2016 |
10559 |
417.42 |
| Nov 18 2016 |
3917 |
349.52 |
| Nov 18 2016 |
5299 |
349.52 |
| Nov 11 2016 |
10559 |
417.42 |
| Nov 11 2016 |
4318 |
385.73 |
| Nov 11 2016 |
3916 |
349.52 |
| Nov 11 2016 |
5296 |
349.52 |
| Nov 04 2016 |
4318 |
385.73 |
| Nov 04 2016 |
10559 |
417.42 |
| Nov 04 2016 |
3916 |
349.52 |
| Nov 04 2016 |
5296 |
349.52 |
| Oct 28 2016 |
3919 |
349.52 |
| Oct 28 2016 |
4313 |
385.73 |
| Oct 28 2016 |
10560 |
417.42 |
| Oct 28 2016 |
5300 |
349.52 |
| Oct 21 2016 |
4313 |
385.73 |
| Oct 21 2016 |
10555 |
417.42 |
| Oct 21 2016 |
3927 |
349.52 |
| Oct 21 2016 |
5305 |
349.52 |
| Oct 14 2016 |
10563 |
417.42 |
| Oct 14 2016 |
4323 |
385.73 |
| Oct 14 2016 |
3928 |
349.52 |
| Oct 14 2016 |
5333 |
349.52 |
| Oct 07 2016 |
3931 |
349.52 |
| Oct 07 2016 |
10577 |
417.42 |
| Oct 07 2016 |
4322 |
385.73 |
| Oct 07 2016 |
5339 |
349.52 |
| Sep 30 2016 |
4355 |
385.73 |
| Sep 30 2016 |
10600 |
417.42 |
| Sep 30 2016 |
3933 |
349.52 |
| Sep 30 2016 |
5342 |
349.52 |
| Sep 23 2016 |
4333 |
385.73 |
| Sep 23 2016 |
10592 |
417.42 |
| Sep 23 2016 |
3903 |
349.52 |
| Sep 23 2016 |
5313 |
349.52 |
| Sep 16 2016 |
4334 |
385.73 |
| Sep 16 2016 |
10655 |
417.42 |
| Sep 16 2016 |
3891 |
349.52 |
| Sep 16 2016 |
5329 |
349.52 |
| Sep 09 2016 |
4420 |
385.73 |
| Sep 09 2016 |
10722 |
417.42 |
| Sep 09 2016 |
3942 |
349.52 |
| Sep 09 2016 |
5369 |
349.52 |
| Sep 02 2016 |
4498 |
385.73 |
| Sep 02 2016 |
10858 |
417.42 |
| Sep 02 2016 |
3955 |
349.52 |
| Sep 02 2016 |
5440 |
349.52 |
| Aug 26 2016 |
10915 |
417.42 |
| Aug 26 2016 |
4409 |
385.73 |
| Aug 26 2016 |
3624 |
349.52 |
| Aug 26 2016 |
5127 |
349.52 |
| Aug 19 2016 |
4690 |
363.88 |
| Aug 19 2016 |
10964 |
417.42 |
| Aug 19 2016 |
4494 |
385.73 |
| Aug 19 2016 |
6183 |
360.35 |
| Aug 12 2016 |
4863 |
385.73 |
| Aug 12 2016 |
11086 |
417.42 |
| Aug 12 2016 |
4157 |
356.97 |
| Aug 12 2016 |
6753 |
356.97 |
| Aug 05 2016 |
11086 |
417.42 |
| Aug 05 2016 |
4880 |
385.73 |
| Aug 05 2016 |
4215 |
356.97 |
| Aug 05 2016 |
6874 |
356.97 |
| Jul 29 2016 |
4821 |
366.38 |
| Jul 29 2016 |
4867 |
385.73 |
| Jul 29 2016 |
11132 |
417.42 |
| Jul 29 2016 |
7559 |
362.85 |
| Jul 22 2016 |
4954 |
366.38 |
| Jul 22 2016 |
4991 |
385.73 |
| Jul 22 2016 |
11330 |
417.42 |
| Jul 22 2016 |
7653 |
362.85 |
| Jun 22 2016 |
4246 |
355.71 |
| Jun 22 2016 |
11622 |
417.42 |
| Jun 22 2016 |
6482 |
417.92 |
| Jun 22 2016 |
7173 |
351.66 |
| Jun 15 2016 |
4338 |
355.71 |
| Jun 15 2016 |
11676 |
417.42 |
| Jun 15 2016 |
6695 |
417.92 |
| Jun 15 2016 |
7297 |
351.66 |
| Jun 08 2016 |
11760 |
417.42 |
| Jun 08 2016 |
6779 |
417.92 |
| Jun 08 2016 |
4332 |
355.71 |
| Jun 08 2016 |
7325 |
351.66 |
| Jun 01 2016 |
6974 |
417.92 |
| Jun 01 2016 |
11837 |
417.42 |
| Jun 01 2016 |
4407 |
355.71 |
| Jun 01 2016 |
7579 |
351.66 |
| May 25 2016 |
11821 |
417.42 |
| May 25 2016 |
6904 |
417.92 |
| May 25 2016 |
5242 |
366.12 |
| May 25 2016 |
8541 |
359.84 |
| May 18 2016 |
8665 |
450.11 |
| May 18 2016 |
5802 |
372.58 |
| May 18 2016 |
8822 |
362.07 |
| May 11 2016 |
5820 |
372.58 |
| May 11 2016 |
8559 |
450.11 |
| May 11 2016 |
8802 |
362.07 |
| May 04 2016 |
8551 |
450.11 |
| May 04 2016 |
5177 |
365.2 |
| May 04 2016 |
8780 |
362.07 |
| Apr 27 2016 |
8766 |
450.11 |
| Apr 27 2016 |
5348 |
365.2 |
| Apr 27 2016 |
8958 |
362.07 |
| Apr 20 2016 |
5402 |
365.2 |
| Apr 20 2016 |
8819 |
450.11 |
| Apr 20 2016 |
9064 |
362.07 |
| Apr 13 2016 |
8884 |
450.11 |
| Apr 13 2016 |
6669 |
377.44 |
| Apr 13 2016 |
10172 |
371.86 |
| Apr 06 2016 |
6834 |
377.44 |
| Apr 06 2016 |
9023 |
450.11 |
| Apr 06 2016 |
10248 |
371.86 |
| Mar 30 2016 |
6755 |
377.44 |
| Mar 30 2016 |
8774 |
450.11 |
| Mar 30 2016 |
10168 |
371.86 |
| Mar 23 2016 |
9083 |
450.11 |
| Mar 23 2016 |
6905 |
377.44 |
| Mar 23 2016 |
10322 |
371.86 |
| Mar 16 2016 |
9050 |
450.11 |
| Mar 16 2016 |
6981 |
377.44 |
| Mar 16 2016 |
10246 |
371.86 |
| Mar 09 2016 |
9114 |
450.11 |
| Mar 09 2016 |
6966 |
377.44 |
| Mar 09 2016 |
10266 |
371.86 |
| Mar 02 2016 |
6930 |
377.44 |
| Mar 02 2016 |
9151 |
450.11 |
| Mar 02 2016 |
10213 |
371.86 |
| Feb 24 2016 |
9114 |
450.11 |
| Feb 24 2016 |
6961 |
377.44 |
| Feb 24 2016 |
10176 |
371.86 |
| Feb 17 2016 |
9211 |
450.11 |
| Feb 17 2016 |
7054 |
377.44 |
| Feb 17 2016 |
10287 |
371.86 |
| Feb 10 2016 |
7063 |
377.44 |
| Feb 10 2016 |
9278 |
450.11 |
| Feb 10 2016 |
10312 |
371.86 |
| Feb 03 2016 |
9289 |
450.11 |
| Feb 03 2016 |
7105 |
377.44 |
| Feb 03 2016 |
10337 |
371.86 |
| Jan 27 2016 |
9289 |
450.11 |
| Jan 27 2016 |
7121 |
377.44 |
| Jan 27 2016 |
10367 |
371.86 |
| Jan 20 2016 |
9302 |
450.11 |
| Jan 20 2016 |
7113 |
377.44 |
| Jan 20 2016 |
10380 |
371.86 |
| Jan 13 2016 |
7115 |
377.44 |
| Jan 13 2016 |
9302 |
450.11 |
| Jan 13 2016 |
10388 |
371.86 |
| Jan 06 2016 |
9302 |
450.11 |
| Jan 06 2016 |
7115 |
377.44 |
| Jan 06 2016 |
10392 |
371.86 |
| Dec 30 2015 |
9312 |
450.11 |
| Dec 30 2015 |
7115 |
377.44 |
| Dec 30 2015 |
10392 |
371.86 |
| Dec 23 2015 |
9312 |
450.11 |
| Dec 23 2015 |
7115 |
377.44 |
| Dec 23 2015 |
10393 |
371.86 |
| Dec 16 2015 |
9312 |
450.11 |
| Dec 16 2015 |
7115 |
377.44 |
| Dec 16 2015 |
10393 |
371.86 |
| Dec 09 2015 |
9312 |
450.11 |
| Dec 09 2015 |
7115 |
377.44 |
| Dec 09 2015 |
10395 |
371.86 |
| Dec 02 2015 |
9312 |
450.11 |
| Dec 02 2015 |
7116 |
377.44 |
| Dec 02 2015 |
10396 |
371.86 |
| Nov 25 2015 |
7116 |
377.44 |
| Nov 25 2015 |
9312 |
450.11 |
| Nov 25 2015 |
10397 |
371.86 |
| Nov 18 2015 |
9312 |
450.11 |
| Nov 18 2015 |
7116 |
377.44 |
| Nov 18 2015 |
10397 |
371.86 |
| Nov 11 2015 |
9312 |
450.11 |
| Nov 11 2015 |
7109 |
377.44 |
| Nov 11 2015 |
10398 |
371.86 |
| Nov 04 2015 |
7109 |
377.44 |
| Nov 04 2015 |
9312 |
450.11 |
| Nov 04 2015 |
10398 |
371.86 |
| Oct 28 2015 |
9297 |
450.11 |
| Oct 28 2015 |
7110 |
377.44 |
| Oct 28 2015 |
10383 |
371.86 |
| Oct 21 2015 |
7094 |
377.44 |
| Oct 21 2015 |
9265 |
450.11 |
| Oct 21 2015 |
10385 |
371.86 |
| Oct 14 2015 |
7098 |
377.44 |
| Oct 14 2015 |
9266 |
450.11 |
| Oct 14 2015 |
10385 |
371.86 |
| Oct 07 2015 |
9270 |
450.11 |
| Oct 07 2015 |
7106 |
377.44 |
| Oct 07 2015 |
10388 |
371.86 |
| Sep 30 2015 |
9291 |
450.11 |
| Sep 30 2015 |
8044 |
387 |
| Sep 30 2015 |
13143 |
392.13 |
| Sep 23 2015 |
9227 |
450.11 |
| Sep 23 2015 |
8095 |
387 |
| Sep 23 2015 |
13189 |
392.13 |
| Sep 16 2015 |
8028 |
387 |
| Sep 16 2015 |
9190 |
450.11 |
| Sep 16 2015 |
13144 |
392.13 |
| Sep 09 2015 |
9120 |
450.11 |
| Sep 09 2015 |
7998 |
387 |
| Sep 09 2015 |
13121 |
392.13 |
| Sep 02 2015 |
9000 |
450.11 |
| Sep 02 2015 |
8057 |
387 |
| Sep 02 2015 |
13129 |
392.13 |
| Aug 26 2015 |
8166 |
387 |
| Aug 26 2015 |
9207 |
450.11 |
| Aug 26 2015 |
13281 |
392.13 |
| Aug 19 2015 |
9120 |
450.11 |
| Aug 19 2015 |
8355 |
387 |
| Aug 19 2015 |
13433 |
392.13 |
| Aug 12 2015 |
9185 |
450.11 |
| Aug 12 2015 |
9362 |
396.71 |
| Aug 12 2015 |
14349 |
398.27 |
| Aug 05 2015 |
9158 |
450.11 |
| Aug 05 2015 |
9452 |
396.71 |
| Aug 05 2015 |
14359 |
398.27 |
| Jul 29 2015 |
9477 |
396.71 |
| Jul 29 2015 |
9086 |
450.11 |
| Jul 29 2015 |
14534 |
398.27 |
| Jul 22 2015 |
9158 |
450.11 |
| Jul 22 2015 |
9476 |
396.71 |
| Jul 22 2015 |
14529 |
398.27 |
| Jul 15 2015 |
9695 |
396.71 |
| Jul 15 2015 |
14440 |
396.71 |
| Jul 08 2015 |
9737 |
396.71 |
| Jul 08 2015 |
14554 |
396.71 |
| Jul 01 2015 |
9798 |
396.71 |
| Jul 01 2015 |
14652 |
396.71 |
| Jun 24 2015 |
9819 |
396.71 |
| Jun 24 2015 |
14722 |
396.71 |
| Jun 17 2015 |
9824 |
396.71 |
| Jun 17 2015 |
14799 |
396.71 |
| Jun 10 2015 |
9864 |
396.71 |
| Jun 10 2015 |
14777 |
396.71 |
| Jun 03 2015 |
11758 |
412.49 |
| Jun 03 2015 |
17290 |
412.49 |
| May 27 2015 |
11657 |
412.49 |
| May 27 2015 |
17115 |
412.49 |
| May 20 2015 |
11720 |
412.49 |
| May 20 2015 |
17165 |
412.49 |
| May 13 2015 |
11841 |
412.49 |
| May 13 2015 |
17237 |
412.49 |
| May 06 2015 |
11694 |
412.49 |
| May 06 2015 |
16896 |
412.49 |
| Apr 29 2015 |
14581 |
435.38 |
| Apr 29 2015 |
20686 |
435.38 |
| Apr 22 2015 |
12487 |
417.37 |
| Apr 22 2015 |
17944 |
417.37 |
| Apr 15 2015 |
11100 |
406.12 |
| Apr 15 2015 |
16266 |
406.12 |
| Apr 08 2015 |
11097 |
406.12 |
| Apr 08 2015 |
16324 |
406.12 |
| Apr 01 2015 |
11213 |
406.12 |
| Apr 01 2015 |
16629 |
406.12 |
| Mar 25 2015 |
10809 |
406.12 |
| Mar 25 2015 |
16149 |
406.12 |
| Mar 18 2015 |
10516 |
406.12 |
| Mar 18 2015 |
15803 |
406.12 |
| Mar 11 2015 |
10760 |
406.12 |
| Mar 11 2015 |
16285 |
406.12 |
| Mar 04 2015 |
10917 |
406.12 |
| Mar 04 2015 |
16441 |
406.12 |
| Feb 25 2015 |
10954 |
406.12 |
| Feb 25 2015 |
16462 |
406.12 |
| Feb 18 2015 |
11036 |
406.12 |
| Feb 18 2015 |
16513 |
406.12 |
| Feb 11 2015 |
11068 |
406.12 |
| Feb 11 2015 |
16538 |
406.12 |
| Feb 04 2015 |
11112 |
406.12 |
| Feb 04 2015 |
16552 |
406.12 |
| Jan 28 2015 |
11101 |
406.12 |
| Jan 28 2015 |
16559 |
406.12 |
| Jan 21 2015 |
11120 |
406.12 |
| Jan 21 2015 |
16577 |
406.12 |
| Jan 14 2015 |
11130 |
406.12 |
| Jan 14 2015 |
16594 |
406.12 |
| Jan 07 2015 |
11130 |
406.12 |
| Jan 07 2015 |
16576 |
406.12 |
| Dec 31 2014 |
11130 |
406.12 |
| Dec 31 2014 |
16581 |
406.12 |
| Dec 24 2014 |
11130 |
406.12 |
| Dec 24 2014 |
16581 |
406.12 |
| Dec 17 2014 |
11130 |
406.12 |
| Dec 17 2014 |
16576 |
406.12 |
| Dec 10 2014 |
11130 |
406.12 |
| Dec 10 2014 |
16577 |
406.12 |
| Dec 03 2014 |
11130 |
406.12 |
| Dec 03 2014 |
16578 |
406.12 |
| Nov 26 2014 |
11130 |
406.12 |
| Nov 26 2014 |
16578 |
406.12 |
| Nov 19 2014 |
11130 |
406.12 |
| Nov 19 2014 |
16579 |
406.12 |
| Nov 12 2014 |
11130 |
406.12 |
| Nov 12 2014 |
16579 |
406.12 |
| Nov 05 2014 |
11130 |
406.12 |
| Nov 05 2014 |
16579 |
406.12 |
| Oct 29 2014 |
11128 |
406.12 |
| Oct 29 2014 |
16578 |
406.12 |
| Oct 22 2014 |
11114 |
406.12 |
| Oct 22 2014 |
16596 |
406.12 |
| Oct 15 2014 |
11072 |
406.12 |
| Oct 15 2014 |
16555 |
406.12 |
| Oct 08 2014 |
11074 |
406.12 |
| Oct 08 2014 |
16542 |
406.12 |
| Oct 01 2014 |
11081 |
406.12 |
| Oct 01 2014 |
16566 |
406.12 |
| Sep 24 2014 |
11142 |
406.12 |
| Sep 24 2014 |
16566 |
406.12 |
| Sep 17 2014 |
11068 |
406.12 |
| Sep 17 2014 |
16538 |
406.12 |
| Sep 10 2014 |
11087 |
406.12 |
| Sep 10 2014 |
16544 |
406.12 |
| Sep 03 2014 |
11086 |
406.12 |
| Sep 03 2014 |
16593 |
406.12 |
| Aug 27 2014 |
10991 |
406.12 |
| Aug 27 2014 |
16621 |
406.12 |
| Aug 20 2014 |
10993 |
406.12 |
| Aug 20 2014 |
16651 |
406.12 |
| Aug 13 2014 |
10967 |
406.12 |
| Aug 13 2014 |
16709 |
406.12 |
| Aug 06 2014 |
11106 |
406.12 |
| Aug 06 2014 |
16787 |
406.12 |
| Jul 30 2014 |
15235 |
443.26 |
| Jul 30 2014 |
22328 |
443.26 |
| Jul 23 2014 |
15120 |
443.26 |
| Jul 23 2014 |
22126 |
443.26 |
| Jul 16 2014 |
15283 |
443.26 |
| Jul 16 2014 |
22110 |
443.26 |
| Jul 09 2014 |
15385 |
443.26 |
| Jul 09 2014 |
22148 |
443.26 |
| Jul 02 2014 |
15451 |
443.26 |
| Jul 02 2014 |
22371 |
443.26 |
| Jun 25 2014 |
15543 |
443.26 |
| Jun 25 2014 |
22464 |
443.26 |
| Jun 18 2014 |
15599 |
443.26 |
| Jun 18 2014 |
22483 |
443.26 |
| Jun 11 2014 |
14597 |
434.63 |
| Jun 11 2014 |
21368 |
434.63 |
| Jun 04 2014 |
14679 |
434.63 |
| Jun 04 2014 |
21529 |
434.63 |
| May 28 2014 |
14579 |
434.63 |
| May 28 2014 |
21473 |
434.63 |
| May 21 2014 |
14624 |
434.63 |
| May 21 2014 |
21592 |
434.63 |
| May 14 2014 |
14745 |
434.63 |
| May 14 2014 |
21693 |
434.63 |
| May 07 2014 |
13436 |
426.75 |
| May 07 2014 |
20217 |
426.75 |
| Apr 30 2014 |
13900 |
426.75 |
| Apr 30 2014 |
20704 |
426.75 |
| Apr 23 2014 |
14187 |
426.75 |
| Apr 23 2014 |
20998 |
426.75 |
| Apr 16 2014 |
14918 |
433.03 |
| Apr 16 2014 |
21808 |
433.03 |
| Apr 09 2014 |
15481 |
433.03 |
| Apr 09 2014 |
22168 |
433.03 |
| Apr 02 2014 |
16282 |
439.58 |
| Apr 02 2014 |
22852 |
439.58 |
| Mar 26 2014 |
15962 |
439.58 |
| Mar 26 2014 |
22811 |
439.58 |
| Mar 19 2014 |
15897 |
439.58 |
| Mar 19 2014 |
22777 |
439.58 |
| Mar 12 2014 |
15896 |
439.58 |
| Mar 12 2014 |
22780 |
439.58 |
| Mar 05 2014 |
15669 |
439.58 |
| Mar 05 2014 |
22685 |
439.58 |
| Feb 26 2014 |
15595 |
439.58 |
| Feb 26 2014 |
22650 |
439.58 |
| Feb 19 2014 |
15681 |
439.58 |
| Feb 19 2014 |
22678 |
439.58 |
| Feb 12 2014 |
15658 |
439.58 |
| Feb 12 2014 |
22624 |
439.58 |
| Feb 05 2014 |
15704 |
439.58 |
| Feb 05 2014 |
22733 |
439.58 |
| Jan 29 2014 |
15624 |
439.58 |
| Jan 29 2014 |
22742 |
439.58 |
| Jan 22 2014 |
15541 |
439.58 |
| Jan 22 2014 |
22658 |
439.58 |
| Jan 15 2014 |
15553 |
439.58 |
| Jan 15 2014 |
22707 |
439.58 |
| Jan 08 2014 |
15444 |
439.58 |
| Jan 08 2014 |
22635 |
439.58 |
| Jan 01 2014 |
15444 |
439.58 |
| Jan 01 2014 |
22638 |
439.58 |
| Dec 25 2013 |
15444 |
439.58 |
| Dec 25 2013 |
22640 |
439.58 |
| Dec 18 2013 |
15444 |
439.58 |
| Dec 18 2013 |
22640 |
439.58 |
| Dec 11 2013 |
15445 |
439.58 |
| Dec 11 2013 |
22641 |
439.58 |
| Dec 04 2013 |
15446 |
439.58 |
| Dec 04 2013 |
22642 |
439.58 |
| Nov 27 2013 |
15446 |
439.58 |
| Nov 27 2013 |
22642 |
439.58 |
| Nov 20 2013 |
15446 |
439.58 |
| Nov 20 2013 |
22643 |
439.58 |
| Nov 13 2013 |
15447 |
439.58 |
| Nov 13 2013 |
22644 |
439.58 |
| Nov 06 2013 |
15447 |
439.58 |
| Nov 06 2013 |
22644 |
439.58 |
| Oct 30 2013 |
15447 |
439.58 |
| Oct 30 2013 |
22642 |
439.58 |
| Oct 23 2013 |
15438 |
439.58 |
| Oct 23 2013 |
22641 |
439.58 |
| Oct 16 2013 |
15452 |
439.58 |
| Oct 16 2013 |
22627 |
439.58 |
| Oct 09 2013 |
15276 |
439.58 |
| Oct 09 2013 |
22470 |
439.58 |
| Oct 02 2013 |
15302 |
439.58 |
| Oct 02 2013 |
22502 |
439.58 |
| Sep 25 2013 |
15285 |
439.58 |
| Sep 25 2013 |
22446 |
439.58 |
| Sep 18 2013 |
15148 |
439.58 |
| Sep 18 2013 |
22240 |
439.58 |
| Sep 11 2013 |
15108 |
439.58 |
| Sep 11 2013 |
22098 |
439.58 |
| Sep 04 2013 |
15269 |
439.58 |
| Sep 04 2013 |
22231 |
439.58 |
| Aug 28 2013 |
15194 |
439.58 |
| Aug 28 2013 |
22170 |
439.58 |
| Aug 21 2013 |
15284 |
439.58 |
| Aug 21 2013 |
22310 |
439.58 |
| Aug 14 2013 |
11320 |
401.21 |
| Aug 14 2013 |
16557 |
401.21 |
| Aug 07 2013 |
11337 |
401.21 |
| Aug 07 2013 |
16736 |
401.21 |
| Jul 31 2013 |
11520 |
401.21 |
| Jul 31 2013 |
16936 |
401.21 |
| Jul 24 2013 |
13414 |
420.13 |
| Jul 24 2013 |
19762 |
420.13 |
| Jul 17 2013 |
13444 |
420.13 |
| Jul 17 2013 |
19818 |
420.13 |
| Jul 10 2013 |
13523 |
420.13 |
| Jul 10 2013 |
20043 |
420.13 |
| Jul 03 2013 |
13536 |
420.13 |
| Jul 03 2013 |
20012 |
420.13 |
| Jun 26 2013 |
13519 |
420.13 |
| Jun 26 2013 |
20225 |
420.13 |
| Jun 19 2013 |
13678 |
420.13 |
| Jun 19 2013 |
20205 |
420.13 |
| Jun 12 2013 |
16303 |
444.57 |
| Jun 12 2013 |
24122 |
444.57 |
| Jun 05 2013 |
16221 |
444.57 |
| Jun 05 2013 |
23925 |
444.57 |
| May 29 2013 |
16133 |
444.57 |
| May 29 2013 |
23933 |
444.57 |
| May 22 2013 |
16430 |
444.57 |
| May 22 2013 |
24386 |
444.57 |
| May 15 2013 |
16425 |
444.57 |
| May 15 2013 |
24378 |
444.57 |
| May 08 2013 |
18881 |
468.06 |
| May 08 2013 |
27930 |
468.06 |
| May 01 2013 |
18359 |
459.74 |
| May 01 2013 |
26887 |
459.74 |
| Apr 24 2013 |
17859 |
459.74 |
| Apr 24 2013 |
26742 |
459.74 |
| Apr 17 2013 |
16197 |
442.68 |
| Apr 17 2013 |
24127 |
442.68 |
| Apr 10 2013 |
16152 |
442.68 |
| Apr 10 2013 |
23951 |
442.68 |
| Apr 03 2013 |
15587 |
437.17 |
| Apr 03 2013 |
23038 |
437.17 |
| Mar 27 2013 |
15931 |
437.17 |
| Mar 27 2013 |
23165 |
437.17 |
| Mar 20 2013 |
15845 |
437.17 |
| Mar 20 2013 |
23124 |
437.17 |
| Mar 13 2013 |
14694 |
476.9 |
| Mar 13 2013 |
23068 |
437.17 |
| Oct 19 2012 |
14789 |
437.17 |
| Oct 19 2012 |
21997 |
437.17 |
| Sep 23 2012 |
14629 |
437.17 |
| Sep 23 2012 |
21807 |
437.17 |
| Aug 31 2012 |
14039 |
437.17 |
| Aug 31 2012 |
21338 |
437.17 |
| Aug 24 2012 |
13874 |
437.17 |
| Aug 24 2012 |
21156 |
437.17 |
| Aug 10 2012 |
13451 |
437.17 |
| Aug 10 2012 |
20644 |
437.17 |
| Aug 03 2012 |
13191 |
437.17 |
| Aug 03 2012 |
20387 |
437.17 |
| Jul 27 2012 |
11391 |
417.3 |
| Jul 27 2012 |
17270 |
417.3 |
| Jul 06 2012 |
10969 |
417.3 |
| Jul 06 2012 |
16889 |
417.3 |
| Jun 22 2012 |
10777 |
417.3 |
| Jun 22 2012 |
16141 |
417.3 |
| Jun 15 2012 |
10638 |
417.3 |
| Jun 15 2012 |
16568 |
417.3 |
| Jun 08 2012 |
10446 |
417.3 |
| Jun 08 2012 |
16404 |
417.3 |
| Jun 01 2012 |
10457 |
417.3 |
| Jun 01 2012 |
16248 |
417.3 |
| May 25 2012 |
9806 |
417.3 |
| May 25 2012 |
15215 |
417.3 |
| May 18 2012 |
9895 |
417.3 |
| May 18 2012 |
15397 |
417.3 |
| May 11 2012 |
9638 |
417.3 |
| May 11 2012 |
15368 |
417.3 |
| May 04 2012 |
7418 |
391.5 |
| May 04 2012 |
12283 |
391.5 |
