| Sep 06 2019 |
11490 |
472.44 |
| Sep 06 2019 |
16295 |
472.44 |
| Aug 30 2019 |
11550 |
472.44 |
| Aug 30 2019 |
16431 |
472.44 |
| Aug 23 2019 |
11704 |
472.44 |
| Aug 23 2019 |
16633 |
472.44 |
| Aug 16 2019 |
11657 |
472.44 |
| Aug 16 2019 |
16595 |
472.44 |
| Aug 09 2019 |
11720 |
472.44 |
| Aug 09 2019 |
16648 |
472.44 |
| Aug 02 2019 |
11828 |
472.44 |
| Aug 02 2019 |
16766 |
472.44 |
| Jul 26 2019 |
11823 |
472.44 |
| Jul 26 2019 |
16866 |
472.44 |
| Jul 19 2019 |
12011 |
472.44 |
| Jul 19 2019 |
17013 |
472.44 |
| Jul 12 2019 |
11997 |
472.44 |
| Jul 12 2019 |
17125 |
472.44 |
| Jul 05 2019 |
12167 |
472.44 |
| Jul 05 2019 |
17473 |
472.44 |
| Jun 28 2019 |
12259 |
472.44 |
| Jun 28 2019 |
17656 |
472.44 |
| Jun 21 2019 |
12242 |
472.44 |
| Jun 21 2019 |
17527 |
472.44 |
| Jun 14 2019 |
12247 |
472.44 |
| Jun 14 2019 |
17669 |
472.44 |
| Jun 07 2019 |
12345 |
472.44 |
| Jun 07 2019 |
17853 |
472.44 |
| May 31 2019 |
12322 |
472.44 |
| May 31 2019 |
17806 |
472.44 |
| May 24 2019 |
12290 |
472.44 |
| May 24 2019 |
17832 |
472.44 |
| May 17 2019 |
12348 |
472.44 |
| May 17 2019 |
17829 |
472.44 |
| May 10 2019 |
12452 |
472.44 |
| May 10 2019 |
17786 |
472.44 |
| May 03 2019 |
12503 |
472.44 |
| May 03 2019 |
17847 |
472.44 |
| Apr 26 2019 |
12669 |
472.44 |
| Apr 26 2019 |
17461 |
472.44 |
| Apr 19 2019 |
12611 |
472.44 |
| Apr 19 2019 |
17435 |
472.44 |
| Apr 18 2019 |
12617 |
472.44 |
| Apr 12 2019 |
12615 |
472.44 |
| Apr 12 2019 |
17469 |
472.44 |
| Apr 05 2019 |
12109 |
472.44 |
| Apr 05 2019 |
17031 |
472.44 |
| Mar 29 2019 |
12033 |
472.44 |
| Mar 29 2019 |
16865 |
472.44 |
| Mar 22 2019 |
11810 |
472.44 |
| Mar 22 2019 |
16636 |
472.44 |
| Mar 15 2019 |
11958 |
472.44 |
| Mar 15 2019 |
16635 |
472.44 |
| Mar 08 2019 |
11764 |
472.44 |
| Mar 08 2019 |
16413 |
472.44 |
| Mar 01 2019 |
11851 |
472.44 |
| Mar 01 2019 |
16484 |
472.44 |
| Feb 22 2019 |
11899 |
472.44 |
| Feb 22 2019 |
16535 |
472.44 |
| Feb 15 2019 |
11827 |
472.44 |
| Feb 15 2019 |
16385 |
472.44 |
| Feb 08 2019 |
11768 |
472.44 |
| Feb 08 2019 |
16213 |
472.44 |
| Feb 01 2019 |
11783 |
472.44 |
| Feb 01 2019 |
16239 |
472.44 |
| Jan 25 2019 |
11801 |
472.44 |
| Jan 25 2019 |
16288 |
472.44 |
| Jan 18 2019 |
11851 |
472.44 |
| Jan 18 2019 |
16317 |
472.44 |
| Jan 11 2019 |
11851 |
472.44 |
| Jan 11 2019 |
16305 |
472.44 |
| Jan 04 2019 |
11852 |
472.44 |
| Jan 04 2019 |
16314 |
472.44 |
| Dec 28 2018 |
11852 |
472.44 |
| Dec 28 2018 |
16314 |
472.44 |
| Dec 21 2018 |
11852 |
472.44 |
| Dec 21 2018 |
16314 |
472.44 |
| Dec 14 2018 |
11852 |
472.44 |
| Dec 14 2018 |
16314 |
472.44 |
| Dec 07 2018 |
11852 |
472.44 |
| Dec 07 2018 |
16307 |
472.44 |
| Nov 30 2018 |
11852 |
472.44 |
| Nov 30 2018 |
16307 |
472.44 |
| Nov 23 2018 |
11852 |
472.44 |
| Nov 23 2018 |
16307 |
472.44 |
| Nov 16 2018 |
11852 |
472.44 |
| Nov 16 2018 |
16307 |
472.44 |
| Nov 09 2018 |
11853 |
472.44 |
| Nov 09 2018 |
16308 |
472.44 |
| Nov 02 2018 |
11853 |
472.44 |
| Nov 02 2018 |
16274 |
472.44 |
| Oct 26 2018 |
11851 |
472.44 |
| Oct 26 2018 |
16272 |
472.44 |
| Oct 19 2018 |
11872 |
472.44 |
| Oct 19 2018 |
16295 |
472.44 |
| Oct 12 2018 |
11819 |
472.44 |
| Oct 12 2018 |
16233 |
472.44 |
| Oct 05 2018 |
11848 |
472.44 |
| Oct 05 2018 |
16368 |
472.44 |
| Sep 09 2016 |
2607 |
325.92 |
| Sep 09 2016 |
3536 |
325.92 |
| Sep 02 2016 |
2619 |
325.92 |
| Sep 02 2016 |
3581 |
325.92 |
| Aug 26 2016 |
2316 |
325.92 |
| Aug 26 2016 |
3297 |
325.92 |
| Aug 19 2016 |
2330 |
325.92 |
| Aug 19 2016 |
3327 |
325.92 |
| Aug 12 2016 |
2336 |
325.92 |
| Aug 12 2016 |
4049 |
325.92 |
| Aug 05 2016 |
2421 |
325.92 |
| Aug 05 2016 |
4157 |
325.92 |
| Jul 29 2016 |
2316 |
325.92 |
| Jul 29 2016 |
4163 |
325.92 |
| Jul 22 2016 |
2409 |
325.92 |
| Jul 22 2016 |
4244 |
325.92 |
| Jun 22 2016 |
2491 |
325.92 |
| Jun 22 2016 |
4843 |
325.92 |
| Jun 15 2016 |
2557 |
325.92 |
| Jun 15 2016 |
4908 |
325.92 |
| Jun 08 2016 |
2529 |
325.92 |
| Jun 08 2016 |
4931 |
325.92 |
| Jun 01 2016 |
2581 |
325.92 |
| Jun 01 2016 |
5166 |
325.92 |
| May 25 2016 |
2608 |
325.92 |
| May 25 2016 |
5215 |
325.92 |
| May 18 2016 |
2619 |
325.92 |
| May 18 2016 |
5266 |
325.92 |
| May 11 2016 |
2608 |
325.92 |
| May 11 2016 |
5267 |
325.92 |
| May 04 2016 |
2589 |
325.92 |
| May 04 2016 |
5255 |
325.92 |
| Apr 27 2016 |
2705 |
325.92 |
| Apr 27 2016 |
5345 |
325.92 |
| Apr 20 2016 |
2748 |
325.92 |
| Apr 20 2016 |
5459 |
325.92 |
| Apr 13 2016 |
2869 |
325.92 |
| Apr 13 2016 |
5447 |
325.92 |
| Apr 06 2016 |
2923 |
325.92 |
| Apr 06 2016 |
5504 |
325.92 |
| Mar 30 2016 |
2884 |
325.92 |
| Mar 30 2016 |
5448 |
325.92 |
| Mar 23 2016 |
2984 |
325.92 |
| Mar 23 2016 |
5551 |
325.92 |
| Mar 16 2016 |
3031 |
325.92 |
| Mar 16 2016 |
5499 |
325.92 |
| Mar 09 2016 |
3043 |
325.92 |
| Mar 09 2016 |
5504 |
325.92 |
| Mar 02 2016 |
3014 |
325.92 |
| Mar 02 2016 |
5492 |
325.92 |
| Feb 24 2016 |
3038 |
325.92 |
| Feb 24 2016 |
5492 |
325.92 |
| Feb 17 2016 |
3099 |
325.92 |
| Feb 17 2016 |
5548 |
325.92 |
| Feb 10 2016 |
3104 |
325.92 |
| Feb 10 2016 |
5577 |
325.92 |
| Feb 03 2016 |
3125 |
325.92 |
| Feb 03 2016 |
5608 |
325.92 |
| Jan 27 2016 |
3136 |
325.92 |
| Jan 27 2016 |
5617 |
325.92 |
| Jan 20 2016 |
3141 |
325.92 |
| Jan 20 2016 |
5625 |
325.92 |
| Jan 13 2016 |
3142 |
325.92 |
| Jan 13 2016 |
5637 |
325.92 |
| Jan 06 2016 |
3142 |
325.92 |
| Jan 06 2016 |
5641 |
325.92 |
| Dec 30 2015 |
3142 |
325.92 |
| Dec 30 2015 |
5641 |
325.92 |
| Dec 23 2015 |
3142 |
325.92 |
| Dec 23 2015 |
5641 |
325.92 |
| Dec 16 2015 |
3142 |
325.92 |
| Dec 16 2015 |
5641 |
325.92 |
| Dec 09 2015 |
3142 |
325.92 |
| Dec 09 2015 |
5642 |
325.92 |
| Dec 02 2015 |
3142 |
325.92 |
| Dec 02 2015 |
5644 |
325.92 |
| Nov 25 2015 |
3142 |
325.92 |
| Nov 25 2015 |
5644 |
325.92 |
| Nov 18 2015 |
3142 |
325.92 |
| Nov 18 2015 |
5644 |
325.92 |
| Nov 11 2015 |
3138 |
325.92 |
| Nov 11 2015 |
5644 |
325.92 |
| Nov 04 2015 |
3138 |
325.92 |
| Nov 04 2015 |
5644 |
325.92 |
| Oct 28 2015 |
3138 |
325.92 |
| Oct 28 2015 |
5637 |
325.92 |
| Oct 21 2015 |
3133 |
325.92 |
| Oct 21 2015 |
5638 |
325.92 |
| Oct 14 2015 |
3138 |
325.92 |
| Oct 14 2015 |
5639 |
325.92 |
| Oct 07 2015 |
3134 |
325.92 |
| Oct 07 2015 |
5634 |
325.92 |
| Sep 30 2015 |
3138 |
325.92 |
| Sep 30 2015 |
5642 |
325.92 |
| Sep 23 2015 |
3146 |
325.92 |
| Sep 23 2015 |
5662 |
325.92 |
| Apr 15 2015 |
5902 |
353.28 |
| Apr 15 2015 |
9312 |
353.28 |
| Apr 08 2015 |
5918 |
353.28 |
| Apr 08 2015 |
9364 |
353.28 |
| Apr 01 2015 |
5978 |
353.28 |
| Apr 01 2015 |
9514 |
353.28 |
| Mar 25 2015 |
5729 |
353.28 |
| Mar 25 2015 |
9259 |
353.28 |
| Mar 18 2015 |
5575 |
353.28 |
| Mar 18 2015 |
9105 |
353.28 |
| Mar 11 2015 |
5699 |
353.28 |
| Mar 11 2015 |
9428 |
353.28 |
| Mar 04 2015 |
5803 |
353.28 |
| Mar 04 2015 |
9542 |
353.28 |
| Feb 25 2015 |
5839 |
353.28 |
| Feb 25 2015 |
9547 |
353.28 |
| Feb 18 2015 |
5917 |
353.28 |
| Feb 18 2015 |
9628 |
353.28 |
| Feb 11 2015 |
5945 |
353.28 |
| Feb 11 2015 |
9658 |
353.28 |
| Feb 04 2015 |
5968 |
353.28 |
| Feb 04 2015 |
9672 |
353.28 |
| Jan 28 2015 |
5975 |
353.28 |
| Jan 28 2015 |
9670 |
353.28 |
| Jan 21 2015 |
5989 |
353.28 |
| Jan 21 2015 |
9684 |
353.28 |
| Jan 14 2015 |
5998 |
353.28 |
| Jan 14 2015 |
9705 |
353.28 |
| Jan 07 2015 |
5998 |
353.28 |
| Jan 07 2015 |
9687 |
353.28 |
| Dec 31 2014 |
5998 |
353.28 |
| Dec 31 2014 |
9688 |
353.28 |
| Dec 24 2014 |
5998 |
353.28 |
| Dec 24 2014 |
9688 |
353.28 |
| Dec 17 2014 |
5998 |
353.28 |
| Dec 17 2014 |
9685 |
353.28 |
| Dec 10 2014 |
5998 |
353.28 |
| Dec 10 2014 |
9685 |
353.28 |
| Dec 03 2014 |
5998 |
353.28 |
| Dec 03 2014 |
9685 |
353.28 |
| Nov 26 2014 |
5998 |
353.28 |
| Nov 26 2014 |
9685 |
353.28 |
| Nov 19 2014 |
5998 |
353.28 |
| Nov 19 2014 |
9685 |
353.28 |
| Nov 12 2014 |
5998 |
353.28 |
| Nov 12 2014 |
9685 |
353.28 |
| Nov 05 2014 |
5998 |
353.28 |
| Nov 05 2014 |
9685 |
353.28 |
| Oct 29 2014 |
5997 |
353.28 |
| Oct 29 2014 |
9684 |
353.28 |
| Oct 22 2014 |
5988 |
353.28 |
| Oct 22 2014 |
9695 |
353.28 |
| Oct 15 2014 |
5975 |
353.28 |
| Oct 15 2014 |
9682 |
353.28 |
| Oct 08 2014 |
5984 |
353.28 |
| Oct 08 2014 |
9696 |
353.28 |
| Oct 01 2014 |
5987 |
353.28 |
| Oct 01 2014 |
9703 |
353.28 |
| Sep 24 2014 |
6000 |
353.28 |
| Sep 24 2014 |
9679 |
353.28 |
| Sep 17 2014 |
5961 |
353.28 |
| Sep 17 2014 |
9692 |
353.28 |
| Sep 10 2014 |
5982 |
353.28 |
| Sep 10 2014 |
9694 |
353.28 |
| Sep 03 2014 |
5996 |
353.28 |
| Sep 03 2014 |
9754 |
353.28 |
| Aug 27 2014 |
5912 |
353.28 |
| Aug 27 2014 |
9732 |
353.28 |
| Aug 20 2014 |
5914 |
353.28 |
| Aug 20 2014 |
9751 |
353.28 |
| Aug 13 2014 |
5905 |
353.28 |
| Aug 13 2014 |
9791 |
353.28 |
| Aug 06 2014 |
5987 |
353.28 |
| Aug 06 2014 |
9804 |
353.28 |
| Jul 30 2014 |
6834 |
363.21 |
| Jul 30 2014 |
11046 |
363.21 |
| Jul 23 2014 |
6851 |
363.21 |
| Jul 23 2014 |
11038 |
363.21 |
| Jul 16 2014 |
6918 |
363.21 |
| Jul 16 2014 |
11011 |
363.21 |
| Jul 09 2014 |
6911 |
363.21 |
| Jul 09 2014 |
11015 |
363.21 |
| Jul 02 2014 |
6965 |
363.21 |
| Jul 02 2014 |
11133 |
363.21 |
| Jun 25 2014 |
7027 |
363.21 |
| Jun 25 2014 |
11120 |
363.21 |
| Jun 18 2014 |
7055 |
363.21 |
| Jun 18 2014 |
11179 |
363.21 |
| Jun 11 2014 |
7075 |
363.21 |
| Jun 11 2014 |
11299 |
363.21 |
| Jun 04 2014 |
7148 |
363.21 |
| Jun 04 2014 |
11411 |
363.21 |
| May 28 2014 |
7181 |
363.21 |
| May 28 2014 |
11437 |
363.21 |
| May 21 2014 |
7181 |
363.21 |
| May 21 2014 |
11477 |
363.21 |
| May 14 2014 |
7246 |
363.21 |
| May 14 2014 |
11552 |
363.21 |
| May 07 2014 |
7100 |
363.21 |
| May 07 2014 |
11421 |
363.21 |
| Apr 30 2014 |
7726 |
367.36 |
| Apr 30 2014 |
12304 |
367.36 |
| Apr 23 2014 |
7952 |
367.36 |
| Apr 23 2014 |
12480 |
367.36 |
| Apr 16 2014 |
8647 |
374.41 |
| Apr 16 2014 |
13340 |
374.41 |
| Apr 09 2014 |
8965 |
374.41 |
| Apr 09 2014 |
13550 |
374.41 |
| Apr 02 2014 |
9005 |
374.41 |
| Apr 02 2014 |
13268 |
374.41 |
| Mar 26 2014 |
8854 |
374.41 |
| Mar 26 2014 |
13284 |
374.41 |
| Mar 19 2014 |
8842 |
374.41 |
| Mar 19 2014 |
13336 |
374.41 |
| Mar 12 2014 |
8880 |
374.41 |
| Mar 12 2014 |
13362 |
374.41 |
| Mar 05 2014 |
8782 |
374.41 |
| Mar 05 2014 |
13306 |
374.41 |
| Feb 26 2014 |
8790 |
374.41 |
| Feb 26 2014 |
13327 |
374.41 |
| Feb 19 2014 |
8820 |
374.41 |
| Feb 19 2014 |
13356 |
374.41 |
| Feb 12 2014 |
8808 |
374.41 |
| Feb 12 2014 |
13365 |
374.41 |
| Feb 05 2014 |
8847 |
374.41 |
| Feb 05 2014 |
13454 |
374.41 |
| Jan 29 2014 |
8804 |
374.41 |
| Jan 29 2014 |
13477 |
374.41 |
| Jan 22 2014 |
8776 |
374.41 |
| Jan 22 2014 |
13424 |
374.41 |
| Jan 15 2014 |
8782 |
374.41 |
| Jan 15 2014 |
13455 |
374.41 |
| Jan 08 2014 |
8746 |
374.41 |
| Jan 08 2014 |
13437 |
374.41 |
| Jan 01 2014 |
8746 |
374.41 |
| Jan 01 2014 |
13438 |
374.41 |
| Dec 25 2013 |
8746 |
374.41 |
| Dec 25 2013 |
13438 |
374.41 |
| Dec 18 2013 |
8746 |
374.41 |
| Dec 18 2013 |
13438 |
374.41 |
| Dec 11 2013 |
8747 |
374.41 |
| Dec 11 2013 |
13439 |
374.41 |
| Dec 04 2013 |
8748 |
374.41 |
| Dec 04 2013 |
13440 |
374.41 |
| Nov 27 2013 |
8748 |
374.41 |
| Nov 27 2013 |
13440 |
374.41 |
| Nov 20 2013 |
8748 |
374.41 |
| Nov 20 2013 |
13441 |
374.41 |
| Nov 13 2013 |
8748 |
374.41 |
| Nov 13 2013 |
13440 |
374.41 |
| Nov 06 2013 |
8748 |
374.41 |
| Nov 06 2013 |
13440 |
374.41 |
| Oct 30 2013 |
8748 |
374.41 |
| Oct 30 2013 |
13439 |
374.41 |
| Oct 23 2013 |
8744 |
374.41 |
| Oct 23 2013 |
13438 |
374.41 |
| Oct 16 2013 |
8783 |
374.41 |
| Oct 16 2013 |
13435 |
374.41 |
| Oct 09 2013 |
8712 |
374.41 |
| Oct 09 2013 |
13374 |
374.41 |
| Oct 02 2013 |
8715 |
374.41 |
| Oct 02 2013 |
13380 |
374.41 |
| Sep 25 2013 |
8685 |
374.41 |
| Sep 25 2013 |
13344 |
374.41 |
| Sep 18 2013 |
8616 |
374.41 |
| Sep 18 2013 |
13231 |
374.41 |
| Sep 11 2013 |
8627 |
374.41 |
| Sep 11 2013 |
13166 |
374.41 |
| Sep 04 2013 |
6854 |
353.51 |
| Sep 04 2013 |
10751 |
353.51 |
| Aug 28 2013 |
6876 |
353.51 |
| Aug 28 2013 |
10783 |
353.51 |
| Aug 21 2013 |
6915 |
353.51 |
| Aug 21 2013 |
10842 |
353.51 |
| Aug 14 2013 |
6236 |
343.69 |
| Aug 14 2013 |
9549 |
343.69 |
| Aug 07 2013 |
6239 |
343.69 |
| Aug 07 2013 |
9662 |
343.69 |
| Jul 31 2013 |
6338 |
343.69 |
| Jul 31 2013 |
9714 |
343.69 |
| Jul 24 2013 |
6533 |
347.11 |
| Jul 24 2013 |
10122 |
347.11 |
| Jul 17 2013 |
6558 |
347.11 |
| Jul 17 2013 |
10142 |
347.11 |
| Jul 10 2013 |
6589 |
347.11 |
| Jul 10 2013 |
10266 |
347.11 |
| Jul 03 2013 |
6621 |
347.11 |
| Jul 03 2013 |
10254 |
347.11 |
| Jun 26 2013 |
6598 |
347.11 |
| Jun 26 2013 |
10386 |
347.11 |
| Jun 19 2013 |
6688 |
347.11 |
| Jun 19 2013 |
10404 |
347.11 |
| Jun 12 2013 |
6778 |
347.11 |
| Jun 12 2013 |
10554 |
347.11 |
| Jun 05 2013 |
6733 |
347.11 |
| Jun 05 2013 |
10475 |
347.11 |
| May 29 2013 |
6656 |
347.11 |
| May 29 2013 |
10489 |
347.11 |
| May 22 2013 |
6830 |
347.11 |
| May 22 2013 |
10709 |
347.11 |
| May 15 2013 |
6876 |
347.11 |
| May 15 2013 |
10752 |
347.11 |
| May 08 2013 |
6896 |
347.11 |
| May 08 2013 |
10701 |
347.11 |
| May 01 2013 |
6038 |
332.82 |
| May 01 2013 |
9298 |
332.82 |
| Apr 24 2013 |
5888 |
332.82 |
| Apr 24 2013 |
9247 |
332.82 |
| Apr 17 2013 |
8624 |
365.88 |
| Apr 17 2013 |
13147 |
365.88 |
| Apr 10 2013 |
8640 |
365.88 |
| Apr 10 2013 |
13102 |
365.88 |
| Apr 03 2013 |
8637 |
365.88 |
| Apr 03 2013 |
13116 |
365.88 |
| Mar 27 2013 |
8820 |
365.88 |
| Mar 27 2013 |
13186 |
365.88 |
| Mar 20 2013 |
8767 |
365.88 |
| Mar 20 2013 |
13146 |
365.88 |
| Mar 13 2013 |
4614 |
332.82 |
| Mar 13 2013 |
13177 |
365.88 |
| Oct 19 2012 |
8234 |
365.88 |
| Oct 19 2012 |
11899 |
365.88 |
| Sep 23 2012 |
10459 |
392.97 |
| Sep 23 2012 |
15344 |
392.97 |
| Aug 31 2012 |
10079 |
392.97 |
| Aug 31 2012 |
15053 |
392.97 |
| Aug 24 2012 |
9987 |
392.97 |
| Aug 24 2012 |
14964 |
392.97 |
| Aug 10 2012 |
9736 |
392.97 |
| Aug 10 2012 |
14655 |
392.97 |
| Aug 03 2012 |
9565 |
392.97 |
| Aug 03 2012 |
14499 |
392.97 |
| Jul 27 2012 |
12649 |
432 |
| Jul 27 2012 |
19295 |
432 |
| Jul 06 2012 |
12152 |
432 |
| Jul 06 2012 |
18803 |
432 |
| Jun 22 2012 |
11946 |
432 |
| Jun 22 2012 |
18015 |
432 |
| Jun 15 2012 |
11784 |
432 |
| Jun 15 2012 |
18422 |
432 |
| Jun 08 2012 |
11545 |
432 |
| Jun 08 2012 |
18259 |
432 |
| Jun 01 2012 |
11521 |
432 |
| Jun 01 2012 |
18042 |
432 |
| May 25 2012 |
10798 |
432 |
| May 25 2012 |
16852 |
432 |
| May 18 2012 |
10873 |
432 |
| May 18 2012 |
17062 |
432 |
| May 11 2012 |
10566 |
432 |
| May 11 2012 |
17005 |
432 |
| May 04 2012 |
9769 |
432 |
| May 04 2012 |
16614 |
432 |
