| Aug 17 2018 |
9487 |
446.96 |
| Aug 17 2018 |
13374 |
446.96 |
| Aug 10 2018 |
9515 |
446.96 |
| Aug 10 2018 |
13454 |
446.96 |
| Aug 03 2018 |
9665 |
446.96 |
| Aug 03 2018 |
13578 |
446.96 |
| Jul 27 2018 |
9750 |
446.96 |
| Jul 27 2018 |
13622 |
446.96 |
| Jul 20 2018 |
9714 |
446.96 |
| Jul 20 2018 |
13815 |
446.96 |
| Jul 13 2018 |
9920 |
446.96 |
| Jul 13 2018 |
13702 |
446.96 |
| Jul 06 2018 |
8235 |
431.83 |
| Jul 06 2018 |
6394 |
454.19 |
| Jul 06 2018 |
10915 |
427.31 |
| Jun 29 2018 |
8249 |
431.83 |
| Jun 29 2018 |
6376 |
454.19 |
| Jun 29 2018 |
10938 |
427.31 |
| Jun 22 2018 |
6477 |
454.19 |
| Jun 22 2018 |
8449 |
431.83 |
| Jun 22 2018 |
11205 |
427.31 |
| Jun 15 2018 |
6490 |
454.19 |
| Jun 15 2018 |
8506 |
431.83 |
| Jun 15 2018 |
11229 |
427.31 |
| Jun 08 2018 |
6587 |
454.19 |
| Jun 08 2018 |
13814 |
486.76 |
| Jun 08 2018 |
16884 |
469.64 |
| Jun 01 2018 |
14206 |
486.76 |
| Jun 01 2018 |
6541 |
454.19 |
| Jun 01 2018 |
17222 |
469.64 |
| May 25 2018 |
6548 |
454.19 |
| May 25 2018 |
14254 |
486.76 |
| May 25 2018 |
17399 |
469.64 |
| May 18 2018 |
14375 |
486.76 |
| May 18 2018 |
6476 |
454.19 |
| May 18 2018 |
17466 |
469.64 |
| May 11 2018 |
6430 |
454.19 |
| May 11 2018 |
13891 |
481.94 |
| May 11 2018 |
14413 |
486.76 |
| May 11 2018 |
17877 |
472.1 |
| May 04 2018 |
14111 |
481.94 |
| May 04 2018 |
14660 |
486.76 |
| May 04 2018 |
6481 |
454.19 |
| May 04 2018 |
18061 |
472.1 |
| Apr 27 2018 |
6571 |
454.19 |
| Apr 27 2018 |
14142 |
481.94 |
| Apr 27 2018 |
14568 |
486.76 |
| Apr 27 2018 |
17964 |
472.1 |
| Apr 20 2018 |
14271 |
481.94 |
| Apr 20 2018 |
6522 |
454.19 |
| Apr 20 2018 |
11899 |
457.98 |
| Apr 20 2018 |
12038 |
427.09 |
| Apr 13 2018 |
14225 |
481.94 |
| Apr 13 2018 |
11786 |
457.98 |
| Apr 13 2018 |
6393 |
454.19 |
| Apr 13 2018 |
12049 |
427.09 |
| Apr 06 2018 |
14134 |
481.94 |
| Apr 06 2018 |
6402 |
454.19 |
| Apr 06 2018 |
12037 |
457.98 |
| Apr 06 2018 |
12112 |
427.09 |
| Mar 30 2018 |
6397 |
454.19 |
| Mar 30 2018 |
14244 |
481.94 |
| Mar 30 2018 |
12310 |
457.98 |
| Mar 30 2018 |
12319 |
427.09 |
| Mar 23 2018 |
6309 |
454.19 |
| Mar 23 2018 |
12484 |
457.98 |
| Mar 23 2018 |
14256 |
481.94 |
| Mar 23 2018 |
12407 |
427.09 |
| Mar 16 2018 |
12344 |
457.98 |
| Mar 16 2018 |
6213 |
454.19 |
| Mar 16 2018 |
14282 |
481.94 |
| Mar 16 2018 |
12413 |
427.09 |
| Mar 09 2018 |
6169 |
454.19 |
| Mar 09 2018 |
14192 |
481.94 |
| Mar 09 2018 |
12313 |
457.98 |
| Mar 09 2018 |
12359 |
427.09 |
| Mar 02 2018 |
6350 |
454.19 |
| Mar 02 2018 |
14328 |
481.94 |
| Mar 02 2018 |
12367 |
457.98 |
| Mar 02 2018 |
12544 |
427.09 |
| Feb 23 2018 |
12486 |
457.98 |
| Feb 23 2018 |
6485 |
454.19 |
| Feb 23 2018 |
14471 |
481.94 |
| Feb 23 2018 |
12634 |
427.09 |
| Feb 16 2018 |
6430 |
454.19 |
| Feb 16 2018 |
14433 |
481.94 |
| Feb 16 2018 |
12505 |
457.98 |
| Feb 16 2018 |
12643 |
427.09 |
| Feb 09 2018 |
14461 |
481.94 |
| Feb 09 2018 |
6463 |
454.19 |
| Feb 09 2018 |
12363 |
457.98 |
| Feb 09 2018 |
12569 |
427.09 |
| Feb 02 2018 |
6499 |
454.19 |
| Feb 02 2018 |
14421 |
481.94 |
| Feb 02 2018 |
12320 |
457.98 |
| Feb 02 2018 |
12542 |
427.09 |
| Jan 26 2018 |
6499 |
454.19 |
| Jan 26 2018 |
14454 |
481.94 |
| Jan 26 2018 |
12362 |
457.98 |
| Jan 26 2018 |
12578 |
427.09 |
| Jan 19 2018 |
14454 |
481.94 |
| Jan 19 2018 |
6499 |
454.19 |
| Jan 19 2018 |
12372 |
457.98 |
| Jan 19 2018 |
12583 |
427.09 |
| Jan 12 2018 |
6464 |
454.19 |
| Jan 12 2018 |
14428 |
481.94 |
| Jan 12 2018 |
12396 |
457.98 |
| Jan 12 2018 |
12587 |
427.09 |
| Jan 05 2018 |
12396 |
457.98 |
| Jan 05 2018 |
14463 |
481.94 |
| Jan 05 2018 |
6464 |
454.19 |
| Jan 05 2018 |
12606 |
427.09 |
| Dec 29 2017 |
14464 |
481.94 |
| Dec 29 2017 |
6493 |
454.19 |
| Dec 29 2017 |
12396 |
457.98 |
| Dec 29 2017 |
12606 |
427.09 |
| Dec 22 2017 |
14466 |
481.94 |
| Dec 22 2017 |
6493 |
454.19 |
| Dec 22 2017 |
12396 |
457.98 |
| Dec 22 2017 |
12606 |
427.09 |
| Dec 15 2017 |
12396 |
457.98 |
| Dec 15 2017 |
14457 |
481.94 |
| Dec 15 2017 |
6493 |
454.19 |
| Dec 15 2017 |
12604 |
427.09 |
| Dec 08 2017 |
12396 |
457.98 |
| Dec 08 2017 |
14457 |
481.94 |
| Dec 08 2017 |
6493 |
454.19 |
| Dec 08 2017 |
12604 |
427.09 |
| Dec 01 2017 |
14457 |
481.94 |
| Dec 01 2017 |
6492 |
454.19 |
| Dec 01 2017 |
12396 |
457.98 |
| Dec 01 2017 |
12604 |
427.09 |
| Nov 24 2017 |
12396 |
457.98 |
| Nov 24 2017 |
6492 |
454.19 |
| Nov 24 2017 |
14457 |
481.94 |
| Nov 24 2017 |
12604 |
427.09 |
| Nov 17 2017 |
12396 |
457.98 |
| Nov 17 2017 |
6492 |
454.19 |
| Nov 17 2017 |
14457 |
481.94 |
| Nov 17 2017 |
12605 |
427.09 |
| Nov 10 2017 |
6492 |
454.19 |
| Nov 10 2017 |
14457 |
481.94 |
| Nov 10 2017 |
12406 |
457.98 |
| Nov 10 2017 |
12609 |
427.09 |
| Nov 03 2017 |
14458 |
481.94 |
| Nov 03 2017 |
6492 |
454.19 |
| Nov 03 2017 |
12406 |
457.98 |
| Nov 03 2017 |
12610 |
427.09 |
| Oct 27 2017 |
12439 |
457.98 |
| Oct 27 2017 |
14458 |
481.94 |
| Oct 27 2017 |
6492 |
454.19 |
| Oct 27 2017 |
12653 |
427.09 |
| Oct 20 2017 |
6472 |
454.19 |
| Oct 20 2017 |
14473 |
481.94 |
| Oct 20 2017 |
12360 |
457.98 |
| Oct 20 2017 |
12613 |
427.09 |
| Oct 13 2017 |
14473 |
481.94 |
| Oct 13 2017 |
6487 |
454.19 |
| Oct 13 2017 |
12398 |
457.98 |
| Oct 13 2017 |
12632 |
427.09 |
| Oct 06 2017 |
6487 |
454.19 |
| Oct 06 2017 |
14459 |
481.94 |
| Oct 06 2017 |
12396 |
457.98 |
| Oct 06 2017 |
12627 |
427.09 |
| Sep 29 2017 |
12394 |
457.98 |
| Sep 29 2017 |
14476 |
481.94 |
| Sep 29 2017 |
6493 |
454.19 |
| Sep 29 2017 |
12544 |
427.09 |
| Sep 22 2017 |
14468 |
481.94 |
| Sep 22 2017 |
6486 |
454.19 |
| Sep 22 2017 |
12571 |
457.98 |
| Sep 22 2017 |
12669 |
427.09 |
| Sep 15 2017 |
14550 |
481.94 |
| Sep 15 2017 |
6368 |
454.19 |
| Sep 15 2017 |
12577 |
457.98 |
| Sep 15 2017 |
12737 |
427.09 |
| Sep 08 2017 |
12509 |
457.98 |
| Sep 08 2017 |
14570 |
481.94 |
| Sep 08 2017 |
6181 |
454.19 |
| Sep 08 2017 |
12831 |
427.09 |
| Sep 01 2017 |
14784 |
481.94 |
| Sep 01 2017 |
6262 |
454.19 |
| Sep 01 2017 |
12542 |
457.98 |
| Sep 01 2017 |
12867 |
427.09 |
| Aug 25 2017 |
6215 |
454.19 |
| Aug 25 2017 |
14811 |
481.94 |
| Aug 25 2017 |
12896 |
457.98 |
| Aug 25 2017 |
13228 |
427.09 |
| Aug 18 2017 |
6438 |
454.19 |
| Aug 18 2017 |
14856 |
481.94 |
| Aug 18 2017 |
13343 |
461.65 |
| Aug 18 2017 |
17453 |
457.03 |
| Aug 11 2017 |
14806 |
481.94 |
| Aug 11 2017 |
6371 |
454.19 |
| Aug 11 2017 |
13406 |
461.65 |
| Aug 11 2017 |
17494 |
457.03 |
| Aug 04 2017 |
14948 |
481.94 |
| Aug 04 2017 |
6466 |
454.19 |
| Aug 04 2017 |
13397 |
460.84 |
| Aug 04 2017 |
13885 |
429.39 |
| Jul 28 2017 |
6504 |
454.19 |
| Jul 28 2017 |
14991 |
481.94 |
| Jul 28 2017 |
13486 |
460.84 |
| Jul 28 2017 |
13986 |
429.39 |
| Jul 21 2017 |
13549 |
460.84 |
| Jul 21 2017 |
6536 |
454.19 |
| Jul 21 2017 |
15071 |
481.94 |
| Jul 21 2017 |
14114 |
429.39 |
| Jul 14 2017 |
6600 |
454.19 |
| Jul 14 2017 |
15153 |
481.94 |
| Jul 14 2017 |
13640 |
460.84 |
| Jul 14 2017 |
14184 |
429.39 |
| Jul 07 2017 |
15212 |
481.94 |
| Jul 07 2017 |
6383 |
448.66 |
| Jul 07 2017 |
15137 |
475.56 |
| Jul 07 2017 |
20729 |
477.15 |
| Jun 30 2017 |
15158 |
475.56 |
| Jun 30 2017 |
15297 |
481.94 |
| Jun 30 2017 |
6363 |
448.66 |
| Jun 30 2017 |
20810 |
477.15 |
| Jun 23 2017 |
15352 |
475.56 |
| Jun 23 2017 |
16391 |
481.94 |
| Jun 23 2017 |
6422 |
448.66 |
| Jun 23 2017 |
20958 |
477.15 |
| Jun 16 2017 |
16459 |
481.94 |
| Jun 16 2017 |
6345 |
448.66 |
| Jun 16 2017 |
15390 |
475.56 |
| Jun 16 2017 |
20962 |
477.15 |
| Jun 09 2017 |
8977 |
415.02 |
| Jun 09 2017 |
6373 |
448.66 |
| Jun 09 2017 |
16546 |
481.94 |
| Jun 09 2017 |
15352 |
437.33 |
| Jun 02 2017 |
9248 |
415.02 |
| Jun 02 2017 |
6379 |
448.66 |
| Jun 02 2017 |
16568 |
481.94 |
| Jun 02 2017 |
15615 |
437.33 |
| May 26 2017 |
6316 |
448.66 |
| May 26 2017 |
16714 |
481.94 |
| May 26 2017 |
9268 |
415.02 |
| May 26 2017 |
15686 |
437.33 |
| May 19 2017 |
6562 |
448.66 |
| May 19 2017 |
16745 |
481.94 |
| May 19 2017 |
9485 |
415.02 |
| May 19 2017 |
15873 |
437.33 |
| May 12 2017 |
9515 |
415.02 |
| May 12 2017 |
6655 |
448.66 |
| May 12 2017 |
12770 |
415.02 |
| May 05 2017 |
6861 |
448.66 |
| May 05 2017 |
9535 |
415.02 |
| May 05 2017 |
12779 |
415.02 |
| Apr 28 2017 |
6884 |
448.66 |
| Apr 28 2017 |
14216 |
458.43 |
| Apr 28 2017 |
18764 |
458.43 |
| Apr 21 2017 |
6984 |
448.66 |
| Apr 21 2017 |
14442 |
458.43 |
| Apr 21 2017 |
18960 |
458.43 |
| Apr 14 2017 |
14571 |
458.43 |
| Apr 14 2017 |
7134 |
448.66 |
| Apr 14 2017 |
18954 |
458.43 |
| Apr 07 2017 |
7139 |
448.66 |
| Apr 07 2017 |
14418 |
458.43 |
| Apr 07 2017 |
18683 |
458.43 |
| Mar 31 2017 |
7386 |
448.66 |
| Mar 31 2017 |
14411 |
458.43 |
| Mar 31 2017 |
18897 |
458.43 |
| Mar 24 2017 |
14174 |
458.43 |
| Mar 24 2017 |
7226 |
448.66 |
| Mar 24 2017 |
18648 |
458.43 |
| Mar 17 2017 |
7327 |
448.66 |
| Mar 17 2017 |
14369 |
458.43 |
| Mar 17 2017 |
18802 |
458.43 |
| Mar 10 2017 |
7232 |
448.66 |
| Mar 10 2017 |
14360 |
458.43 |
| Mar 10 2017 |
18865 |
458.43 |
| Mar 03 2017 |
7257 |
448.66 |
| Mar 03 2017 |
14249 |
458.43 |
| Mar 03 2017 |
18774 |
458.43 |
| Feb 24 2017 |
7351 |
448.66 |
| Feb 24 2017 |
14347 |
458.43 |
| Feb 24 2017 |
18788 |
458.43 |
| Feb 17 2017 |
7262 |
448.66 |
| Feb 17 2017 |
14351 |
458.43 |
| Feb 17 2017 |
18833 |
458.43 |
| Feb 10 2017 |
7348 |
448.66 |
| Feb 10 2017 |
14507 |
458.43 |
| Feb 10 2017 |
18929 |
458.43 |
| Feb 03 2017 |
14473 |
458.43 |
| Feb 03 2017 |
7316 |
448.66 |
| Feb 03 2017 |
18900 |
458.43 |
| Jan 27 2017 |
7306 |
448.66 |
| Jan 27 2017 |
14463 |
458.43 |
| Jan 27 2017 |
18913 |
458.43 |
| Jan 20 2017 |
7322 |
448.66 |
| Jan 20 2017 |
14414 |
458.43 |
| Jan 20 2017 |
18854 |
458.43 |
| Jan 13 2017 |
14394 |
458.43 |
| Jan 13 2017 |
7322 |
448.66 |
| Jan 13 2017 |
18839 |
458.43 |
| Jan 06 2017 |
14394 |
458.43 |
| Jan 06 2017 |
7322 |
448.66 |
| Jan 06 2017 |
18837 |
458.43 |
| Dec 30 2016 |
7317 |
448.66 |
| Dec 30 2016 |
14394 |
458.43 |
| Dec 30 2016 |
18842 |
458.43 |
| Dec 23 2016 |
14394 |
458.43 |
| Dec 23 2016 |
7317 |
448.66 |
| Dec 23 2016 |
18842 |
458.43 |
| Dec 16 2016 |
14394 |
458.43 |
| Dec 16 2016 |
7317 |
448.66 |
| Dec 16 2016 |
18842 |
458.43 |
| Dec 09 2016 |
7323 |
448.66 |
| Dec 09 2016 |
14394 |
458.43 |
| Dec 09 2016 |
18839 |
458.43 |
| Dec 02 2016 |
7323 |
448.66 |
| Dec 02 2016 |
14394 |
458.43 |
| Dec 02 2016 |
18840 |
458.43 |
| Nov 25 2016 |
14394 |
458.43 |
| Nov 25 2016 |
7311 |
448.66 |
| Nov 25 2016 |
18838 |
458.43 |
| Nov 18 2016 |
7311 |
448.66 |
| Nov 18 2016 |
14394 |
458.43 |
| Nov 18 2016 |
18838 |
458.43 |
| Nov 11 2016 |
7311 |
448.66 |
| Nov 11 2016 |
14380 |
458.43 |
| Nov 11 2016 |
18828 |
458.43 |
| Nov 04 2016 |
7311 |
448.66 |
| Nov 04 2016 |
14380 |
458.43 |
| Nov 04 2016 |
18828 |
458.43 |
| Oct 28 2016 |
14398 |
458.43 |
| Oct 28 2016 |
7299 |
448.66 |
| Oct 28 2016 |
18846 |
458.43 |
| Oct 21 2016 |
7299 |
448.66 |
| Oct 21 2016 |
14412 |
458.43 |
| Oct 21 2016 |
18865 |
458.43 |
| Oct 14 2016 |
7324 |
448.66 |
| Oct 14 2016 |
14422 |
458.43 |
| Oct 14 2016 |
18857 |
458.43 |
| Oct 07 2016 |
14425 |
458.43 |
| Oct 07 2016 |
7321 |
448.66 |
| Oct 07 2016 |
18864 |
458.43 |
| Sep 30 2016 |
7360 |
448.66 |
| Sep 30 2016 |
14430 |
458.43 |
| Sep 30 2016 |
18884 |
458.43 |
| Sep 23 2016 |
7330 |
448.66 |
| Sep 23 2016 |
14262 |
458.43 |
| Sep 23 2016 |
18737 |
458.43 |
| Sep 16 2016 |
7341 |
448.66 |
| Sep 16 2016 |
14207 |
458.43 |
| Sep 16 2016 |
18772 |
458.43 |
| Sep 09 2016 |
7420 |
448.66 |
| Sep 09 2016 |
14321 |
458.43 |
| Sep 09 2016 |
18847 |
458.43 |
| Sep 02 2016 |
7570 |
448.66 |
| Sep 02 2016 |
14364 |
458.43 |
| Sep 02 2016 |
18986 |
458.43 |
| Aug 26 2016 |
7386 |
448.66 |
| Aug 26 2016 |
14139 |
458.43 |
| Aug 26 2016 |
18762 |
458.43 |
| Aug 19 2016 |
14162 |
458.43 |
| Aug 19 2016 |
7519 |
448.66 |
| Aug 19 2016 |
18773 |
458.43 |
| Aug 12 2016 |
7895 |
448.66 |
| Aug 12 2016 |
14170 |
458.43 |
| Aug 12 2016 |
19750 |
453.55 |
| Aug 05 2016 |
7947 |
448.66 |
| Aug 05 2016 |
19144 |
448.66 |
| Jul 29 2016 |
7989 |
448.66 |
| Jul 29 2016 |
19329 |
448.66 |
| Jul 22 2016 |
8097 |
448.66 |
| Jul 22 2016 |
19546 |
448.66 |
| Jul 30 2014 |
22943 |
521.37 |
| Jul 30 2014 |
32976 |
521.37 |
| Jul 23 2014 |
22741 |
521.37 |
| Jul 23 2014 |
32691 |
521.37 |
| Jul 16 2014 |
22930 |
521.37 |
| Jul 16 2014 |
32665 |
521.37 |
| Jul 09 2014 |
23035 |
521.37 |
| Jul 09 2014 |
32747 |
521.37 |
| Jul 02 2014 |
6610 |
402.77 |
| Jul 02 2014 |
23149 |
521.37 |
| Jul 02 2014 |
25153 |
462.07 |
| Jun 25 2014 |
6448 |
402.77 |
| Jun 25 2014 |
23263 |
521.37 |
| Jun 25 2014 |
25293 |
462.07 |
| Jun 18 2014 |
6427 |
402.77 |
| Jun 18 2014 |
23330 |
521.37 |
| Jun 18 2014 |
25312 |
462.07 |
| Jun 11 2014 |
18811 |
474.22 |
| Jun 11 2014 |
6736 |
402.77 |
| Jun 11 2014 |
23800 |
450.4 |
| Jun 04 2014 |
6811 |
402.77 |
| Jun 04 2014 |
18960 |
474.22 |
| Jun 04 2014 |
23970 |
450.4 |
| May 28 2014 |
15436 |
440.98 |
| May 28 2014 |
8279 |
431.41 |
| May 28 2014 |
18794 |
474.22 |
| May 28 2014 |
19767 |
423.31 |
| May 21 2014 |
18852 |
474.22 |
| May 21 2014 |
15516 |
440.98 |
| May 21 2014 |
8291 |
431.41 |
| May 21 2014 |
19864 |
423.31 |
| May 14 2014 |
17333 |
458.83 |
| May 14 2014 |
15624 |
440.98 |
| May 14 2014 |
8448 |
431.41 |
| May 14 2014 |
19004 |
416.91 |
| May 07 2014 |
15429 |
440.98 |
| May 07 2014 |
7990 |
431.41 |
| May 07 2014 |
16903 |
458.83 |
| May 07 2014 |
18728 |
416.91 |
| Apr 30 2014 |
17444 |
458.83 |
| Apr 30 2014 |
15917 |
440.98 |
| Apr 30 2014 |
8410 |
431.41 |
| Apr 30 2014 |
19218 |
416.91 |
| Apr 23 2014 |
19009 |
470.08 |
| Apr 23 2014 |
16088 |
440.98 |
| Apr 23 2014 |
8679 |
431.41 |
| Apr 23 2014 |
19482 |
416.91 |
| Apr 16 2014 |
8535 |
431.41 |
| Apr 16 2014 |
15979 |
440.98 |
| Apr 16 2014 |
18267 |
463.21 |
| Apr 16 2014 |
19375 |
416.91 |
| Apr 09 2014 |
16113 |
440.98 |
| Apr 09 2014 |
8565 |
431.41 |
| Apr 09 2014 |
18893 |
463.21 |
| Apr 09 2014 |
19688 |
416.91 |
| Apr 02 2014 |
18933 |
463.21 |
| Apr 02 2014 |
16283 |
440.98 |
| Apr 02 2014 |
8337 |
431.41 |
| Apr 02 2014 |
19314 |
416.91 |
| Mar 26 2014 |
8324 |
431.41 |
| Mar 26 2014 |
16626 |
440.98 |
| Mar 26 2014 |
18526 |
463.21 |
| Mar 26 2014 |
19298 |
416.91 |
| Mar 19 2014 |
8418 |
431.41 |
| Mar 19 2014 |
16745 |
440.98 |
| Mar 19 2014 |
18429 |
463.21 |
| Mar 19 2014 |
19270 |
416.91 |
| Mar 12 2014 |
16738 |
440.98 |
| Mar 12 2014 |
8426 |
431.41 |
| Mar 12 2014 |
18457 |
463.21 |
| Mar 12 2014 |
19329 |
416.91 |
| Mar 05 2014 |
18164 |
463.21 |
| Mar 05 2014 |
16754 |
440.98 |
| Mar 05 2014 |
8356 |
431.41 |
| Mar 05 2014 |
19244 |
416.91 |
| Feb 26 2014 |
16780 |
440.98 |
| Feb 26 2014 |
8429 |
431.41 |
| Feb 26 2014 |
18082 |
463.21 |
| Feb 26 2014 |
19249 |
416.91 |
| Feb 19 2014 |
8481 |
431.41 |
| Feb 19 2014 |
16812 |
440.98 |
| Feb 19 2014 |
18179 |
463.21 |
| Feb 19 2014 |
19284 |
416.91 |
| Feb 12 2014 |
18144 |
463.21 |
| Feb 12 2014 |
16823 |
440.98 |
| Feb 12 2014 |
8562 |
431.41 |
| Feb 12 2014 |
19222 |
416.91 |
| Feb 05 2014 |
8550 |
431.41 |
| Feb 05 2014 |
16951 |
440.98 |
| Feb 05 2014 |
18185 |
463.21 |
| Feb 05 2014 |
19296 |
416.91 |
| Jan 29 2014 |
17063 |
440.98 |
| Jan 29 2014 |
8550 |
431.41 |
| Jan 29 2014 |
18086 |
463.21 |
| Jan 29 2014 |
19313 |
416.91 |
| Jan 22 2014 |
8564 |
431.41 |
| Jan 22 2014 |
17022 |
440.98 |
| Jan 22 2014 |
18005 |
463.21 |
| Jan 22 2014 |
19241 |
416.91 |
| Jan 15 2014 |
8564 |
431.41 |
| Jan 15 2014 |
17066 |
440.98 |
| Jan 15 2014 |
18022 |
463.21 |
| Jan 15 2014 |
19274 |
416.91 |
| Jan 08 2014 |
17087 |
440.98 |
| Jan 08 2014 |
8564 |
431.41 |
| Jan 08 2014 |
17892 |
463.21 |
| Jan 08 2014 |
19219 |
416.91 |
| Jan 01 2014 |
17089 |
440.98 |
| Jan 01 2014 |
8564 |
431.41 |
| Jan 01 2014 |
17892 |
463.21 |
| Jan 01 2014 |
19221 |
416.91 |
| Dec 25 2013 |
17892 |
463.21 |
| Dec 25 2013 |
8589 |
431.41 |
| Dec 25 2013 |
17089 |
440.98 |
| Dec 25 2013 |
19228 |
416.91 |
| Dec 18 2013 |
8589 |
431.41 |
| Dec 18 2013 |
17089 |
440.98 |
| Dec 18 2013 |
17892 |
463.21 |
| Dec 18 2013 |
19228 |
416.91 |
| Dec 11 2013 |
8590 |
431.41 |
| Dec 11 2013 |
17089 |
440.98 |
| Dec 11 2013 |
17893 |
463.21 |
| Dec 11 2013 |
19229 |
416.91 |
| Dec 04 2013 |
17894 |
463.21 |
| Dec 04 2013 |
17089 |
440.98 |
| Dec 04 2013 |
8590 |
431.41 |
| Dec 04 2013 |
19230 |
416.91 |
| Nov 27 2013 |
17894 |
463.21 |
| Nov 27 2013 |
17089 |
440.98 |
| Nov 27 2013 |
8590 |
431.41 |
| Nov 27 2013 |
19230 |
416.91 |
| Nov 20 2013 |
17089 |
440.98 |
| Nov 20 2013 |
8591 |
431.41 |
| Nov 20 2013 |
17894 |
463.21 |
| Nov 20 2013 |
19231 |
416.91 |
| Nov 13 2013 |
17895 |
463.21 |
| Nov 13 2013 |
17091 |
440.98 |
| Nov 13 2013 |
8591 |
431.41 |
| Nov 13 2013 |
19231 |
416.91 |
| Nov 06 2013 |
17895 |
463.21 |
| Nov 06 2013 |
8591 |
431.41 |
| Nov 06 2013 |
17091 |
440.98 |
| Nov 06 2013 |
19231 |
416.91 |
| Oct 30 2013 |
8591 |
431.41 |
| Oct 30 2013 |
17089 |
440.98 |
| Oct 30 2013 |
17895 |
463.21 |
| Oct 30 2013 |
19229 |
416.91 |
| Oct 23 2013 |
17090 |
440.98 |
| Oct 23 2013 |
8591 |
431.41 |
| Oct 23 2013 |
17890 |
463.21 |
| Oct 23 2013 |
19227 |
416.91 |
| Oct 16 2013 |
17905 |
463.21 |
| Oct 16 2013 |
17065 |
440.98 |
| Oct 16 2013 |
8535 |
431.41 |
| Oct 16 2013 |
19215 |
416.91 |
| Oct 09 2013 |
8457 |
431.41 |
| Oct 09 2013 |
17062 |
440.98 |
| Oct 09 2013 |
17689 |
463.21 |
| Oct 09 2013 |
19090 |
416.91 |
| Oct 02 2013 |
17049 |
440.98 |
| Oct 02 2013 |
8527 |
431.41 |
| Oct 02 2013 |
17730 |
463.21 |
| Oct 02 2013 |
19124 |
416.91 |
| Sep 25 2013 |
16964 |
440.98 |
| Sep 25 2013 |
8503 |
431.41 |
| Sep 25 2013 |
17712 |
463.21 |
| Sep 25 2013 |
19077 |
416.91 |
| Sep 18 2013 |
17551 |
463.21 |
| Sep 18 2013 |
16863 |
440.98 |
| Sep 18 2013 |
8444 |
431.41 |
| Sep 18 2013 |
18929 |
416.91 |
| Sep 11 2013 |
8345 |
431.41 |
| Sep 11 2013 |
16774 |
440.98 |
| Sep 11 2013 |
17519 |
463.21 |
| Sep 11 2013 |
18823 |
416.91 |
| Sep 04 2013 |
16754 |
440.98 |
| Sep 04 2013 |
8430 |
431.41 |
| Sep 04 2013 |
17702 |
463.21 |
| Sep 04 2013 |
18931 |
416.91 |
| Aug 28 2013 |
17623 |
463.21 |
| Aug 28 2013 |
8659 |
431.41 |
| Aug 28 2013 |
16722 |
440.98 |
| Aug 28 2013 |
18888 |
416.91 |
| Aug 21 2013 |
8648 |
431.41 |
| Aug 21 2013 |
16813 |
440.98 |
| Aug 21 2013 |
17735 |
463.21 |
| Aug 21 2013 |
19012 |
416.91 |
| Aug 14 2013 |
16900 |
440.98 |
| Aug 14 2013 |
8187 |
431.41 |
| Aug 14 2013 |
16237 |
448.67 |
| Aug 14 2013 |
18764 |
416.91 |
| Aug 07 2013 |
8289 |
431.41 |
| Aug 07 2013 |
17115 |
440.98 |
| Aug 07 2013 |
16228 |
448.67 |
| Aug 07 2013 |
18964 |
416.91 |
| Jul 31 2013 |
8298 |
431.41 |
| Jul 31 2013 |
17265 |
440.98 |
| Jul 31 2013 |
16500 |
448.67 |
| Jul 31 2013 |
19166 |
416.91 |
| Jul 24 2013 |
17422 |
440.98 |
| Jul 24 2013 |
8314 |
431.41 |
| Jul 24 2013 |
16394 |
448.67 |
| Jul 24 2013 |
19272 |
416.91 |
| Jul 17 2013 |
17504 |
440.98 |
| Jul 17 2013 |
8222 |
431.41 |
| Jul 17 2013 |
15163 |
436.32 |
| Jul 17 2013 |
18116 |
408.68 |
| Jul 10 2013 |
15264 |
436.32 |
| Jul 10 2013 |
17672 |
440.98 |
| Jul 10 2013 |
8417 |
431.41 |
| Jul 10 2013 |
18315 |
408.68 |
| Jul 03 2013 |
17800 |
440.98 |
| Jul 03 2013 |
9749 |
460.05 |
| Jul 03 2013 |
15254 |
436.32 |
| Jul 03 2013 |
19076 |
413.74 |
| Jun 26 2013 |
9609 |
460.05 |
| Jun 26 2013 |
18079 |
440.98 |
| Jun 26 2013 |
15226 |
436.32 |
| Jun 26 2013 |
19285 |
413.74 |
| Jun 19 2013 |
15398 |
436.32 |
| Jun 19 2013 |
9402 |
460.05 |
| Jun 19 2013 |
18275 |
440.98 |
| Jun 19 2013 |
19254 |
413.74 |
| Jun 12 2013 |
15718 |
438.63 |
| Jun 12 2013 |
18342 |
440.98 |
| Jun 12 2013 |
9704 |
460.05 |
| Jun 12 2013 |
19734 |
415.47 |
| Jun 05 2013 |
9283 |
460.05 |
| Jun 05 2013 |
18088 |
440.98 |
| Jun 05 2013 |
15625 |
438.63 |
| Jun 05 2013 |
19567 |
415.47 |
| May 29 2013 |
15533 |
438.63 |
| May 29 2013 |
23003 |
438.63 |
| May 22 2013 |
16203 |
442.15 |
| May 22 2013 |
24007 |
442.15 |
| May 15 2013 |
16177 |
442.15 |
| May 15 2013 |
23987 |
442.15 |
| May 08 2013 |
16473 |
445.38 |
| May 08 2013 |
24414 |
445.38 |
| May 01 2013 |
16806 |
445.08 |
| May 01 2013 |
24565 |
445.08 |
| Apr 24 2013 |
13281 |
415.69 |
| Apr 24 2013 |
19935 |
415.69 |
| Apr 17 2013 |
14187 |
424.13 |
| Apr 17 2013 |
21212 |
424.13 |
| Apr 10 2013 |
14148 |
424.13 |
| Apr 10 2013 |
21062 |
424.13 |
| Apr 03 2013 |
14142 |
424.13 |
| Apr 03 2013 |
21011 |
424.13 |
| Mar 27 2013 |
14455 |
424.13 |
| Mar 27 2013 |
21123 |
424.13 |
| Mar 20 2013 |
14409 |
424.13 |
| Mar 20 2013 |
21100 |
424.13 |
| Mar 13 2013 |
8054 |
386.91 |
| Mar 13 2013 |
21048 |
424.13 |
| Oct 19 2012 |
13497 |
424.13 |
| Oct 19 2012 |
19895 |
424.13 |
| Sep 23 2012 |
13377 |
424.13 |
| Sep 23 2012 |
19762 |
424.13 |
| Aug 31 2012 |
12843 |
424.13 |
| Aug 31 2012 |
19338 |
424.13 |
| Aug 24 2012 |
12706 |
424.13 |
| Aug 24 2012 |
19187 |
424.13 |
| Aug 10 2012 |
12322 |
424.13 |
| Aug 10 2012 |
18774 |
424.13 |
| Aug 03 2012 |
12078 |
424.13 |
| Aug 03 2012 |
18560 |
424.13 |
| Jul 27 2012 |
11950 |
424.13 |
| Jul 27 2012 |
18189 |
424.13 |
| Jul 06 2012 |
12920 |
442.74 |
| Jul 06 2012 |
20146 |
442.74 |
| Jun 22 2012 |
12695 |
442.74 |
| Jun 22 2012 |
19341 |
442.74 |
| Jun 15 2012 |
12535 |
442.74 |
| Jun 15 2012 |
19776 |
442.74 |
| Jun 08 2012 |
12285 |
442.74 |
| Jun 08 2012 |
19616 |
442.74 |
| Jun 01 2012 |
12263 |
442.74 |
| Jun 01 2012 |
19366 |
442.74 |
| May 25 2012 |
11482 |
442.74 |
| May 25 2012 |
18086 |
442.74 |
| May 18 2012 |
11567 |
442.74 |
| May 18 2012 |
18295 |
442.74 |
| May 11 2012 |
11238 |
442.74 |
| May 11 2012 |
18223 |
442.74 |
| May 04 2012 |
10316 |
441 |
| May 04 2012 |
17601 |
441 |
