Mar 29 2024 |
7112 |
507.4 |
Mar 29 2024 |
14472 |
527.22 |
Mar 27 2024 |
7043 |
507.4 |
Mar 27 2024 |
14423 |
527.22 |
Mar 21 2024 |
7118 |
507.4 |
Mar 21 2024 |
14442 |
527.22 |
Mar 14 2024 |
6899 |
507.4 |
Mar 14 2024 |
14335 |
527.22 |
Mar 07 2024 |
6927 |
507.4 |
Mar 07 2024 |
14370 |
527.22 |
Feb 29 2024 |
7082 |
507.4 |
Feb 29 2024 |
14476 |
527.22 |
Feb 22 2024 |
7038 |
507.4 |
Feb 22 2024 |
14408 |
527.22 |
Feb 15 2024 |
7058 |
507.4 |
Feb 15 2024 |
14395 |
527.22 |
Feb 08 2024 |
7039 |
507.4 |
Feb 08 2024 |
14340 |
527.22 |
Feb 01 2024 |
6866 |
507.4 |
Feb 01 2024 |
14239 |
527.22 |
Jan 25 2024 |
6829 |
507.4 |
Jan 25 2024 |
14229 |
527.22 |
Jan 18 2024 |
6829 |
507.4 |
Jan 18 2024 |
14229 |
527.22 |
Jan 11 2024 |
6829 |
507.4 |
Jan 11 2024 |
14227 |
527.22 |
Jan 04 2024 |
6829 |
507.4 |
Jan 04 2024 |
14219 |
527.22 |
Dec 28 2023 |
6829 |
507.4 |
Dec 28 2023 |
14218 |
527.22 |
Dec 21 2023 |
6829 |
507.4 |
Dec 21 2023 |
14218 |
527.22 |
Dec 14 2023 |
6829 |
507.4 |
Dec 14 2023 |
14215 |
527.22 |
Dec 07 2023 |
6829 |
507.4 |
Dec 07 2023 |
14216 |
527.22 |
Nov 30 2023 |
6814 |
507.4 |
Nov 30 2023 |
14212 |
527.22 |
Nov 23 2023 |
6814 |
507.4 |
Nov 23 2023 |
14209 |
527.22 |
Nov 16 2023 |
6814 |
507.4 |
Nov 16 2023 |
14197 |
527.22 |
Nov 09 2023 |
6818 |
507.4 |
Nov 09 2023 |
14198 |
527.22 |
Nov 02 2023 |
6817 |
507.4 |
Nov 02 2023 |
14198 |
527.22 |
Oct 26 2023 |
6699 |
507.4 |
Oct 26 2023 |
14157 |
527.22 |
Oct 19 2023 |
6755 |
507.4 |
Oct 19 2023 |
14094 |
527.22 |
Oct 12 2023 |
6752 |
507.4 |
Oct 12 2023 |
14097 |
527.22 |
Oct 05 2023 |
6744 |
507.4 |
Oct 05 2023 |
13904 |
527.22 |
Sep 28 2023 |
6889 |
507.4 |
Sep 28 2023 |
14035 |
527.22 |
Sep 21 2023 |
6861 |
507.4 |
Sep 21 2023 |
14024 |
527.22 |
Sep 14 2023 |
6939 |
507.4 |
Sep 14 2023 |
14081 |
527.22 |
Sep 07 2023 |
6985 |
507.4 |
Sep 07 2023 |
14148 |
527.22 |
Aug 31 2023 |
6969 |
507.4 |
Aug 31 2023 |
14210 |
527.22 |
Aug 24 2023 |
6996 |
507.4 |
Aug 24 2023 |
14064 |
527.22 |
Aug 17 2023 |
6970 |
507.4 |
Aug 17 2023 |
14126 |
527.22 |
Aug 10 2023 |
7001 |
507.4 |
Aug 10 2023 |
14160 |
527.22 |
Aug 03 2023 |
6943 |
507.4 |
Aug 03 2023 |
14122 |
527.22 |
Jul 27 2023 |
6978 |
507.4 |
Jul 27 2023 |
14127 |
527.22 |
Jul 20 2023 |
7023 |
507.4 |
Jul 20 2023 |
14041 |
527.22 |
Jul 13 2023 |
6991 |
507.4 |
Jul 13 2023 |
14054 |
527.22 |
Jul 06 2023 |
7068 |
507.4 |
Jul 06 2023 |
14100 |
527.22 |
Jun 29 2023 |
7039 |
507.4 |
Jun 29 2023 |
14073 |
527.22 |
Jun 22 2023 |
7058 |
507.4 |
Jun 22 2023 |
14039 |
527.22 |
Jun 15 2023 |
9794 |
522.32 |
Jun 15 2023 |
14331 |
543.77 |
Jun 08 2023 |
9787 |
522.32 |
Jun 08 2023 |
14394 |
543.77 |
Jun 01 2023 |
9877 |
522.32 |
Jun 01 2023 |
14436 |
543.77 |
May 25 2023 |
9847 |
522.32 |
May 25 2023 |
14347 |
543.77 |
May 18 2023 |
9931 |
522.32 |
May 18 2023 |
14270 |
543.77 |
May 11 2023 |
9980 |
522.32 |
May 11 2023 |
14277 |
543.77 |
May 04 2023 |
9870 |
522.32 |
May 04 2023 |
14080 |
543.77 |
Apr 27 2023 |
9637 |
522.32 |
Apr 27 2023 |
13952 |
543.77 |
Apr 20 2023 |
9604 |
522.32 |
Apr 20 2023 |
13837 |
543.77 |
Apr 13 2023 |
9596 |
522.32 |
Apr 13 2023 |
13765 |
543.77 |
Apr 06 2023 |
9322 |
522.32 |
Apr 06 2023 |
13660 |
543.77 |
Mar 30 2023 |
9105 |
522.32 |
Mar 30 2023 |
13597 |
543.77 |
Mar 23 2023 |
9164 |
522.32 |
Mar 23 2023 |
13502 |
543.77 |
Mar 16 2023 |
9075 |
522.32 |
Mar 16 2023 |
13438 |
543.77 |
Jun 01 2016 |
6761 |
383.7 |
Jun 01 2016 |
11476 |
383.7 |
May 25 2016 |
6789 |
383.7 |
May 25 2016 |
11472 |
383.7 |
May 18 2016 |
6846 |
383.7 |
May 18 2016 |
11550 |
383.7 |
May 11 2016 |
6847 |
383.7 |
May 11 2016 |
11528 |
383.7 |
May 04 2016 |
6825 |
383.7 |
May 04 2016 |
11484 |
383.7 |
Apr 27 2016 |
8849 |
387.76 |
Apr 27 2016 |
6201 |
401.95 |
Apr 27 2016 |
5621 |
368.28 |
Apr 27 2016 |
9640 |
367.8 |
Apr 20 2016 |
5658 |
368.28 |
Apr 20 2016 |
6263 |
401.95 |
Apr 20 2016 |
8910 |
387.76 |
Apr 20 2016 |
9720 |
367.8 |
Apr 13 2016 |
8851 |
387.76 |
Apr 13 2016 |
6328 |
401.95 |
Apr 13 2016 |
5825 |
368.5 |
Apr 13 2016 |
9335 |
364.92 |
Apr 06 2016 |
5977 |
368.5 |
Apr 06 2016 |
9332 |
392.63 |
Apr 06 2016 |
7936 |
430.09 |
Apr 06 2016 |
9404 |
364.92 |
Mar 30 2016 |
5907 |
368.5 |
Mar 30 2016 |
9260 |
392.63 |
Mar 30 2016 |
7721 |
430.09 |
Mar 30 2016 |
9321 |
364.92 |
Mar 23 2016 |
8014 |
430.09 |
Mar 23 2016 |
9279 |
392.63 |
Mar 23 2016 |
6056 |
368.5 |
Mar 23 2016 |
9466 |
364.92 |
Mar 16 2016 |
7988 |
430.09 |
Mar 16 2016 |
9160 |
392.63 |
Mar 16 2016 |
6121 |
368.5 |
Mar 16 2016 |
9386 |
364.92 |
Mar 09 2016 |
7754 |
425.15 |
Mar 09 2016 |
9140 |
392.63 |
Mar 09 2016 |
4665 |
350.34 |
Mar 09 2016 |
9415 |
364.92 |
Mar 02 2016 |
4631 |
350.34 |
Mar 02 2016 |
7781 |
425.15 |
Mar 02 2016 |
9125 |
392.63 |
Mar 02 2016 |
9380 |
364.92 |
Feb 24 2016 |
7754 |
425.15 |
Feb 24 2016 |
9089 |
392.63 |
Feb 24 2016 |
4674 |
350.34 |
Feb 24 2016 |
9372 |
364.92 |
Feb 17 2016 |
9131 |
392.63 |
Feb 17 2016 |
7832 |
425.15 |
Feb 17 2016 |
4745 |
350.34 |
Feb 17 2016 |
9459 |
364.92 |
Feb 10 2016 |
4745 |
350.34 |
Feb 10 2016 |
7884 |
425.15 |
Feb 10 2016 |
9159 |
392.63 |
Feb 10 2016 |
9493 |
364.92 |
Feb 03 2016 |
9171 |
392.63 |
Feb 03 2016 |
7890 |
425.15 |
Feb 03 2016 |
4771 |
350.34 |
Feb 03 2016 |
9505 |
364.92 |
Jan 27 2016 |
9162 |
392.63 |
Jan 27 2016 |
7890 |
425.15 |
Jan 27 2016 |
4790 |
350.34 |
Jan 27 2016 |
9535 |
364.92 |
Jan 20 2016 |
9182 |
392.63 |
Jan 20 2016 |
7899 |
425.15 |
Jan 20 2016 |
4795 |
350.34 |
Jan 20 2016 |
9555 |
364.92 |
Jan 13 2016 |
4796 |
350.34 |
Jan 13 2016 |
9194 |
392.63 |
Jan 13 2016 |
7899 |
425.15 |
Jan 13 2016 |
9559 |
364.92 |
Jan 06 2016 |
7899 |
425.15 |
Jan 06 2016 |
9204 |
392.63 |
Jan 06 2016 |
4796 |
350.34 |
Jan 06 2016 |
9564 |
364.92 |
Dec 30 2015 |
9202 |
392.63 |
Dec 30 2015 |
7904 |
425.15 |
Dec 30 2015 |
4796 |
350.34 |
Dec 30 2015 |
9562 |
364.92 |
Dec 23 2015 |
9202 |
392.63 |
Dec 23 2015 |
7904 |
425.15 |
Dec 23 2015 |
4796 |
350.34 |
Dec 23 2015 |
9562 |
364.92 |
Dec 16 2015 |
7904 |
425.15 |
Dec 16 2015 |
9202 |
392.63 |
Dec 16 2015 |
4796 |
350.34 |
Dec 16 2015 |
9562 |
364.92 |
Dec 09 2015 |
7904 |
425.15 |
Dec 09 2015 |
9213 |
392.63 |
Dec 09 2015 |
4796 |
350.34 |
Dec 09 2015 |
9564 |
364.92 |
Dec 02 2015 |
9214 |
392.63 |
Dec 02 2015 |
7904 |
425.15 |
Dec 02 2015 |
4796 |
350.34 |
Dec 02 2015 |
9565 |
364.92 |
Nov 25 2015 |
4796 |
350.34 |
Nov 25 2015 |
9214 |
392.63 |
Nov 25 2015 |
7904 |
425.15 |
Nov 25 2015 |
9565 |
364.92 |
Nov 18 2015 |
7904 |
425.15 |
Nov 18 2015 |
9214 |
392.63 |
Nov 18 2015 |
4796 |
350.34 |
Nov 18 2015 |
9565 |
364.92 |
Nov 11 2015 |
7904 |
425.15 |
Nov 11 2015 |
9214 |
392.63 |
Nov 11 2015 |
4791 |
350.34 |
Nov 11 2015 |
9568 |
364.92 |
Nov 04 2015 |
4791 |
350.34 |
Nov 04 2015 |
7904 |
425.15 |
Nov 04 2015 |
9214 |
392.63 |
Nov 04 2015 |
9568 |
364.92 |
Oct 28 2015 |
9202 |
392.63 |
Oct 28 2015 |
7889 |
425.15 |
Oct 28 2015 |
4792 |
350.34 |
Oct 28 2015 |
9554 |
364.92 |
Oct 21 2015 |
4790 |
350.34 |
Oct 21 2015 |
7863 |
425.15 |
Oct 21 2015 |
9214 |
392.63 |
Oct 21 2015 |
9555 |
364.92 |
Oct 14 2015 |
4792 |
350.34 |
Oct 14 2015 |
9224 |
392.63 |
Oct 14 2015 |
7863 |
425.15 |
Oct 14 2015 |
9557 |
364.92 |
Oct 07 2015 |
9213 |
392.63 |
Oct 07 2015 |
7866 |
425.15 |
Oct 07 2015 |
4798 |
350.34 |
Oct 07 2015 |
9560 |
364.92 |
Sep 30 2015 |
9214 |
392.63 |
Sep 30 2015 |
7881 |
425.15 |
Sep 30 2015 |
4805 |
350.34 |
Sep 30 2015 |
9580 |
364.92 |
Sep 23 2015 |
7853 |
425.15 |
Sep 23 2015 |
9219 |
392.63 |
Sep 23 2015 |
4815 |
350.34 |
Sep 23 2015 |
9618 |
364.92 |
Sep 16 2015 |
4780 |
350.34 |
Sep 16 2015 |
9209 |
392.63 |
Sep 16 2015 |
7822 |
425.15 |
Sep 16 2015 |
9597 |
364.92 |
Sep 09 2015 |
7766 |
425.15 |
Sep 09 2015 |
9235 |
392.63 |
Sep 09 2015 |
4775 |
350.34 |
Sep 09 2015 |
9618 |
364.92 |
Sep 02 2015 |
7665 |
425.27 |
Sep 02 2015 |
7963 |
380.33 |
Sep 02 2015 |
4824 |
350.34 |
Sep 02 2015 |
9581 |
364.92 |
Aug 26 2015 |
4920 |
350.34 |
Aug 26 2015 |
8139 |
380.33 |
Aug 26 2015 |
7859 |
425.27 |
Aug 26 2015 |
9714 |
364.92 |
Aug 19 2015 |
8143 |
380.33 |
Aug 19 2015 |
7786 |
425.27 |
Aug 19 2015 |
5096 |
350.34 |
Aug 19 2015 |
9902 |
364.92 |
Aug 12 2015 |
8197 |
380.33 |
Aug 12 2015 |
7851 |
425.27 |
Aug 12 2015 |
5067 |
350.34 |
Aug 12 2015 |
9934 |
364.92 |
Aug 05 2015 |
8874 |
387.35 |
Aug 05 2015 |
7840 |
425.27 |
Aug 05 2015 |
5115 |
350.34 |
Aug 05 2015 |
9951 |
364.92 |
Jul 29 2015 |
5108 |
350.34 |
Jul 29 2015 |
8962 |
387.35 |
Jul 29 2015 |
7771 |
425.27 |
Jul 29 2015 |
10082 |
364.92 |
Jul 22 2015 |
8933 |
387.35 |
Jul 22 2015 |
7842 |
425.27 |
Jul 22 2015 |
5121 |
350.34 |
Jul 22 2015 |
10067 |
364.92 |
Jul 15 2015 |
9038 |
387.35 |
Jul 15 2015 |
8005 |
425.27 |
Jul 15 2015 |
5294 |
350.34 |
Jul 15 2015 |
10170 |
364.92 |
Jul 08 2015 |
8079 |
425.27 |
Jul 08 2015 |
9484 |
391.27 |
Jul 08 2015 |
5334 |
350.34 |
Jul 08 2015 |
10320 |
364.92 |
Jul 01 2015 |
9551 |
391.27 |
Jul 01 2015 |
8165 |
425.27 |
Jul 01 2015 |
5373 |
350.34 |
Jul 01 2015 |
10388 |
364.92 |
Jun 24 2015 |
8150 |
425.27 |
Jun 24 2015 |
9603 |
391.27 |
Jun 24 2015 |
5416 |
350.34 |
Jun 24 2015 |
10455 |
364.92 |
Jun 17 2015 |
8101 |
425.27 |
Jun 17 2015 |
9660 |
391.27 |
Jun 17 2015 |
5408 |
350.34 |
Jun 17 2015 |
10553 |
364.92 |
Jun 10 2015 |
5420 |
350.34 |
Jun 10 2015 |
8136 |
425.27 |
Jun 10 2015 |
9711 |
391.27 |
Jun 10 2015 |
10493 |
364.92 |
Jun 03 2015 |
9747 |
391.27 |
Jun 03 2015 |
8078 |
425.27 |
Jun 03 2015 |
5533 |
350.34 |
Jun 03 2015 |
10670 |
364.92 |
May 27 2015 |
7954 |
425.27 |
May 27 2015 |
9738 |
391.27 |
May 27 2015 |
5476 |
350.34 |
May 27 2015 |
10608 |
364.92 |
May 20 2015 |
5552 |
350.34 |
May 20 2015 |
7943 |
425.27 |
May 20 2015 |
9790 |
391.27 |
May 20 2015 |
10670 |
364.92 |
May 13 2015 |
9791 |
391.27 |
May 13 2015 |
7959 |
425.27 |
May 13 2015 |
5589 |
350.34 |
May 13 2015 |
10737 |
364.92 |
May 06 2015 |
7884 |
433.04 |
May 06 2015 |
6319 |
360.07 |
May 06 2015 |
9607 |
392.15 |
May 06 2015 |
9134 |
353.42 |
Apr 29 2015 |
10983 |
404.96 |
Apr 29 2015 |
7456 |
419.07 |
Apr 29 2015 |
5609 |
350.51 |
Apr 29 2015 |
9215 |
353.42 |
Apr 22 2015 |
5652 |
350.51 |
Apr 22 2015 |
11048 |
404.96 |
Apr 22 2015 |
7585 |
419.07 |
Apr 22 2015 |
9280 |
353.42 |
Apr 15 2015 |
6831 |
406.02 |
Apr 15 2015 |
11213 |
406.82 |
Apr 15 2015 |
5577 |
349.33 |
Apr 15 2015 |
10008 |
359.29 |
Apr 08 2015 |
5590 |
349.33 |
Apr 08 2015 |
11360 |
406.82 |
Apr 08 2015 |
6847 |
406.02 |
Apr 08 2015 |
10040 |
359.29 |
Apr 01 2015 |
6811 |
406.02 |
Apr 01 2015 |
11488 |
406.82 |
Apr 01 2015 |
5659 |
349.33 |
Apr 01 2015 |
10218 |
359.29 |
Mar 25 2015 |
11370 |
406.82 |
Mar 25 2015 |
5424 |
349.33 |
Mar 25 2015 |
6758 |
406.02 |
Mar 25 2015 |
9929 |
359.29 |
Mar 18 2015 |
11210 |
406.82 |
Mar 18 2015 |
6314 |
401.39 |
Mar 18 2015 |
8908 |
390.43 |
Mar 18 2015 |
10729 |
367.25 |
Mar 11 2015 |
6756 |
365.77 |
Mar 11 2015 |
11305 |
406.82 |
Mar 11 2015 |
6898 |
409.45 |
Mar 11 2015 |
11106 |
367.25 |
Mar 04 2015 |
7013 |
409.45 |
Mar 04 2015 |
11560 |
407.93 |
Mar 04 2015 |
6873 |
365.77 |
Mar 04 2015 |
11222 |
367.25 |
Feb 25 2015 |
5855 |
353.48 |
Feb 25 2015 |
6599 |
401.84 |
Feb 25 2015 |
8945 |
381.04 |
Feb 25 2015 |
11238 |
367.25 |
Feb 18 2015 |
5931 |
353.48 |
Feb 18 2015 |
6641 |
401.84 |
Feb 18 2015 |
8993 |
381.04 |
Feb 18 2015 |
11303 |
367.25 |
Feb 11 2015 |
5956 |
353.48 |
Feb 11 2015 |
9020 |
381.04 |
Feb 11 2015 |
6672 |
401.84 |
Feb 11 2015 |
11317 |
367.25 |
Feb 04 2015 |
9013 |
381.04 |
Feb 04 2015 |
6680 |
401.84 |
Feb 04 2015 |
5981 |
353.48 |
Feb 04 2015 |
11323 |
367.25 |
Jan 28 2015 |
6680 |
401.84 |
Jan 28 2015 |
9029 |
381.04 |
Jan 28 2015 |
5990 |
353.48 |
Jan 28 2015 |
11338 |
367.25 |
Jan 21 2015 |
6685 |
401.84 |
Jan 21 2015 |
9039 |
381.04 |
Jan 21 2015 |
6002 |
353.48 |
Jan 21 2015 |
11349 |
367.25 |
Jan 14 2015 |
6011 |
353.48 |
Jan 14 2015 |
6685 |
401.84 |
Jan 14 2015 |
9049 |
381.04 |
Jan 14 2015 |
11373 |
367.25 |
Jan 07 2015 |
6011 |
353.48 |
Jan 07 2015 |
9025 |
381.04 |
Jan 07 2015 |
6685 |
401.84 |
Jan 07 2015 |
11363 |
367.25 |
Dec 31 2014 |
9026 |
381.04 |
Dec 31 2014 |
6011 |
353.48 |
Dec 31 2014 |
6697 |
401.84 |
Dec 31 2014 |
11363 |
367.25 |
Dec 24 2014 |
6011 |
353.48 |
Dec 24 2014 |
9026 |
381.04 |
Dec 24 2014 |
6697 |
401.84 |
Dec 24 2014 |
11363 |
367.25 |
Dec 17 2014 |
6697 |
401.84 |
Dec 17 2014 |
9017 |
381.04 |
Dec 17 2014 |
6011 |
353.48 |
Dec 17 2014 |
11358 |
367.25 |
Dec 10 2014 |
6697 |
401.84 |
Dec 10 2014 |
9017 |
381.04 |
Dec 10 2014 |
6011 |
353.48 |
Dec 10 2014 |
11358 |
367.25 |
Dec 03 2014 |
6698 |
401.84 |
Dec 03 2014 |
9017 |
381.04 |
Dec 03 2014 |
6011 |
353.48 |
Dec 03 2014 |
11358 |
367.25 |
Nov 26 2014 |
6011 |
353.48 |
Nov 26 2014 |
9017 |
381.04 |
Nov 26 2014 |
6698 |
401.84 |
Nov 26 2014 |
11358 |
367.25 |
Nov 19 2014 |
6697 |
401.84 |
Nov 19 2014 |
9017 |
381.04 |
Nov 19 2014 |
6011 |
353.48 |
Nov 19 2014 |
11358 |
367.25 |
Nov 12 2014 |
9017 |
381.04 |
Nov 12 2014 |
6697 |
401.84 |
Nov 12 2014 |
6011 |
353.48 |
Nov 12 2014 |
11358 |
367.25 |
Nov 05 2014 |
6011 |
353.48 |
Nov 05 2014 |
6697 |
401.84 |
Nov 05 2014 |
9017 |
381.04 |
Nov 05 2014 |
11358 |
367.25 |
Oct 29 2014 |
6010 |
353.48 |
Oct 29 2014 |
9017 |
381.04 |
Oct 29 2014 |
6697 |
401.84 |
Oct 29 2014 |
11357 |
367.25 |
Oct 22 2014 |
6690 |
401.84 |
Oct 22 2014 |
8992 |
381.04 |
Oct 22 2014 |
6001 |
353.48 |
Oct 22 2014 |
11373 |
367.25 |
Oct 15 2014 |
5988 |
353.48 |
Oct 15 2014 |
8983 |
381.04 |
Oct 15 2014 |
6686 |
401.84 |
Oct 15 2014 |
11349 |
367.25 |
Oct 08 2014 |
5997 |
353.48 |
Oct 08 2014 |
8974 |
381.04 |
Oct 08 2014 |
6686 |
401.84 |
Oct 08 2014 |
11350 |
367.25 |
Oct 01 2014 |
8987 |
381.04 |
Oct 01 2014 |
6689 |
401.84 |
Oct 01 2014 |
6000 |
353.48 |
Oct 01 2014 |
11362 |
367.25 |
Sep 24 2014 |
6664 |
401.84 |
Sep 24 2014 |
8972 |
381.04 |
Sep 24 2014 |
6013 |
353.48 |
Sep 24 2014 |
11342 |
367.25 |
Sep 17 2014 |
5974 |
353.48 |
Sep 17 2014 |
6638 |
401.84 |
Sep 17 2014 |
9027 |
381.04 |
Sep 17 2014 |
11342 |
367.25 |
Sep 10 2014 |
6648 |
401.84 |
Sep 10 2014 |
8941 |
381.04 |
Sep 10 2014 |
5993 |
353.48 |
Sep 10 2014 |
11355 |
367.25 |
Sep 03 2014 |
6260 |
393.91 |
Sep 03 2014 |
10652 |
399.31 |
Sep 03 2014 |
6007 |
353.48 |
Sep 03 2014 |
10687 |
361.45 |
Aug 27 2014 |
10740 |
399.31 |
Aug 27 2014 |
6139 |
393.91 |
Aug 27 2014 |
5924 |
353.48 |
Aug 27 2014 |
10682 |
361.45 |
Aug 20 2014 |
5925 |
353.48 |
Aug 20 2014 |
10701 |
399.31 |
Aug 20 2014 |
6123 |
393.91 |
Aug 20 2014 |
10705 |
361.45 |
Aug 13 2014 |
6143 |
393.91 |
Aug 13 2014 |
10749 |
399.31 |
Aug 13 2014 |
5917 |
353.48 |
Aug 13 2014 |
10758 |
361.45 |
Aug 06 2014 |
6105 |
393.91 |
Aug 06 2014 |
10779 |
399.31 |
Aug 06 2014 |
5998 |
353.48 |
Aug 06 2014 |
10779 |
361.45 |
Jul 30 2014 |
6007 |
353.48 |
Jul 30 2014 |
10758 |
399.31 |
Jul 30 2014 |
6198 |
393.91 |
Jul 30 2014 |
10838 |
361.45 |
Jul 23 2014 |
10684 |
399.31 |
Jul 23 2014 |
6068 |
393.91 |
Jul 23 2014 |
6014 |
353.48 |
Jul 23 2014 |
10832 |
361.45 |
Jul 16 2014 |
10687 |
399.31 |
Jul 16 2014 |
6166 |
393.91 |
Jul 16 2014 |
6072 |
353.48 |
Jul 16 2014 |
10812 |
361.45 |
Jul 09 2014 |
6034 |
393.91 |
Jul 09 2014 |
10567 |
396.77 |
Jul 09 2014 |
6114 |
353.48 |
Jul 09 2014 |
10812 |
361.45 |
Jul 02 2014 |
10673 |
396.77 |
Jul 02 2014 |
6194 |
393.91 |
Jul 02 2014 |
6159 |
353.48 |
Jul 02 2014 |
10920 |
361.45 |
Jun 25 2014 |
6041 |
393.91 |
Jun 25 2014 |
10778 |
396.77 |
Jun 25 2014 |
6215 |
353.48 |
Jun 25 2014 |
10903 |
361.45 |
Jun 18 2014 |
6036 |
393.91 |
Jun 18 2014 |
10875 |
396.77 |
Jun 18 2014 |
6244 |
353.48 |
Jun 18 2014 |
10957 |
361.45 |
Jun 11 2014 |
6276 |
353.48 |
Jun 11 2014 |
6312 |
393.91 |
Jun 11 2014 |
10889 |
396.77 |
Jun 11 2014 |
11077 |
361.45 |
Jun 04 2014 |
6379 |
393.91 |
Jun 04 2014 |
11092 |
396.77 |
Jun 04 2014 |
6354 |
353.48 |
Jun 04 2014 |
11189 |
361.45 |
May 28 2014 |
11919 |
405.07 |
May 28 2014 |
6966 |
404.84 |
May 28 2014 |
6360 |
353.48 |
May 28 2014 |
11229 |
361.45 |
May 21 2014 |
6361 |
353.48 |
May 21 2014 |
11988 |
405.07 |
May 21 2014 |
6957 |
404.84 |
May 21 2014 |
11263 |
361.45 |
May 14 2014 |
6423 |
353.48 |
May 14 2014 |
12068 |
405.07 |
May 14 2014 |
7091 |
404.84 |
May 14 2014 |
11327 |
361.45 |
May 07 2014 |
10080 |
385.65 |
May 07 2014 |
7155 |
414.07 |
May 07 2014 |
6956 |
361.48 |
May 07 2014 |
9808 |
349.59 |
Apr 30 2014 |
7242 |
361.48 |
Apr 30 2014 |
10431 |
385.65 |
Apr 30 2014 |
7530 |
414.07 |
Apr 30 2014 |
10089 |
349.59 |
Apr 23 2014 |
7438 |
361.48 |
Apr 23 2014 |
10527 |
385.65 |
Apr 23 2014 |
7759 |
414.07 |
Apr 23 2014 |
10223 |
349.59 |
Apr 16 2014 |
7643 |
414.07 |
Apr 16 2014 |
10465 |
385.65 |
Apr 16 2014 |
7925 |
366.81 |
Apr 16 2014 |
10277 |
350.64 |
Apr 09 2014 |
10558 |
385.65 |
Apr 09 2014 |
7664 |
414.07 |
Apr 09 2014 |
8210 |
366.81 |
Apr 09 2014 |
10458 |
350.64 |
Apr 02 2014 |
10391 |
387.83 |
Apr 02 2014 |
10669 |
385.65 |
Apr 02 2014 |
7198 |
408.32 |
Apr 02 2014 |
10491 |
352.91 |
Mar 26 2014 |
7177 |
408.32 |
Mar 26 2014 |
10904 |
385.65 |
Mar 26 2014 |
10207 |
387.83 |
Mar 26 2014 |
10560 |
352.91 |
Mar 19 2014 |
7279 |
408.32 |
Mar 19 2014 |
10319 |
378.97 |
Mar 19 2014 |
10184 |
387.83 |
Mar 19 2014 |
10582 |
352.91 |
Mar 12 2014 |
10331 |
378.97 |
Mar 12 2014 |
7275 |
408.32 |
Mar 12 2014 |
10194 |
387.83 |
Mar 12 2014 |
10694 |
352.91 |
Mar 05 2014 |
14417 |
428.41 |
Mar 05 2014 |
12250 |
398.05 |
Mar 05 2014 |
8625 |
437.64 |
Mar 05 2014 |
14115 |
380.38 |
Feb 26 2014 |
12276 |
398.05 |
Feb 26 2014 |
8702 |
437.64 |
Feb 26 2014 |
14352 |
428.41 |
Feb 26 2014 |
14115 |
380.38 |
Feb 19 2014 |
8315 |
428.02 |
Feb 19 2014 |
13059 |
405.57 |
Feb 19 2014 |
13880 |
423.61 |
Feb 19 2014 |
14163 |
380.38 |
Feb 12 2014 |
13868 |
423.61 |
Feb 12 2014 |
13072 |
405.57 |
Feb 12 2014 |
8385 |
428.02 |
Feb 12 2014 |
14164 |
380.38 |
Feb 05 2014 |
8372 |
428.02 |
Feb 05 2014 |
13166 |
405.57 |
Feb 05 2014 |
13897 |
423.61 |
Feb 05 2014 |
14247 |
380.38 |
Jan 29 2014 |
13237 |
405.57 |
Jan 29 2014 |
8372 |
428.02 |
Jan 29 2014 |
13834 |
423.61 |
Jan 29 2014 |
14268 |
380.38 |
Jan 22 2014 |
8385 |
428.02 |
Jan 22 2014 |
13217 |
405.57 |
Jan 22 2014 |
13776 |
423.61 |
Jan 22 2014 |
14220 |
380.38 |
Jan 15 2014 |
8385 |
428.02 |
Jan 15 2014 |
13252 |
405.57 |
Jan 15 2014 |
13783 |
423.61 |
Jan 15 2014 |
14254 |
380.38 |
Jan 08 2014 |
13267 |
405.57 |
Jan 08 2014 |
8385 |
428.02 |
Jan 08 2014 |
13702 |
423.61 |
Jan 08 2014 |
14226 |
380.38 |
Jan 01 2014 |
13270 |
405.57 |
Jan 01 2014 |
8385 |
428.02 |
Jan 01 2014 |
13702 |
423.61 |
Jan 01 2014 |
14226 |
380.38 |
Dec 25 2013 |
13702 |
423.61 |
Dec 25 2013 |
8412 |
428.02 |
Dec 25 2013 |
13270 |
405.57 |
Dec 25 2013 |
14226 |
380.38 |
Dec 18 2013 |
8412 |
428.02 |
Dec 18 2013 |
13270 |
405.57 |
Dec 18 2013 |
13702 |
423.61 |
Dec 18 2013 |
14226 |
380.38 |
Dec 11 2013 |
8413 |
428.02 |
Dec 11 2013 |
13270 |
405.57 |
Dec 11 2013 |
13703 |
423.61 |
Dec 11 2013 |
14227 |
380.38 |
Dec 04 2013 |
13704 |
423.61 |
Dec 04 2013 |
13270 |
405.57 |
Dec 04 2013 |
8413 |
428.02 |
Dec 04 2013 |
14228 |
380.38 |
Nov 27 2013 |
13704 |
423.61 |
Nov 27 2013 |
13270 |
405.57 |
Nov 27 2013 |
8413 |
428.02 |
Nov 27 2013 |
14228 |
380.38 |
Nov 20 2013 |
13270 |
405.57 |
Nov 20 2013 |
8414 |
428.02 |
Nov 20 2013 |
13704 |
423.61 |
Nov 20 2013 |
14229 |
380.38 |
Nov 13 2013 |
13704 |
423.61 |
Nov 13 2013 |
13271 |
405.57 |
Nov 13 2013 |
8414 |
428.02 |
Nov 13 2013 |
14229 |
380.38 |
Nov 06 2013 |
13704 |
423.61 |
Nov 06 2013 |
8414 |
428.02 |
Nov 06 2013 |
13272 |
405.57 |
Nov 06 2013 |
14229 |
380.38 |
Oct 30 2013 |
8414 |
428.02 |
Oct 30 2013 |
13271 |
405.57 |
Oct 30 2013 |
13704 |
423.61 |
Oct 30 2013 |
14228 |
380.38 |
Oct 23 2013 |
13271 |
405.57 |
Oct 23 2013 |
8414 |
428.02 |
Oct 23 2013 |
13698 |
423.61 |
Oct 23 2013 |
14226 |
380.38 |
Oct 16 2013 |
13718 |
423.61 |
Oct 16 2013 |
13250 |
405.57 |
Oct 16 2013 |
8361 |
428.02 |
Oct 16 2013 |
14231 |
380.38 |
Oct 09 2013 |
8278 |
428.02 |
Oct 09 2013 |
13248 |
405.57 |
Oct 09 2013 |
13574 |
423.61 |
Oct 09 2013 |
14158 |
380.38 |
Oct 02 2013 |
13237 |
405.57 |
Oct 02 2013 |
8350 |
428.02 |
Oct 02 2013 |
13596 |
423.61 |
Oct 02 2013 |
14168 |
380.38 |
Sep 25 2013 |
13155 |
405.57 |
Sep 25 2013 |
8326 |
428.02 |
Sep 25 2013 |
13575 |
423.61 |
Sep 25 2013 |
14132 |
380.38 |
Sep 18 2013 |
13455 |
423.61 |
Sep 18 2013 |
13107 |
405.57 |
Sep 18 2013 |
8267 |
428.02 |
Sep 18 2013 |
14010 |
380.38 |
Sep 11 2013 |
8167 |
428.02 |
Sep 11 2013 |
13019 |
405.57 |
Sep 11 2013 |
13426 |
423.61 |
Sep 11 2013 |
13948 |
380.38 |
Sep 04 2013 |
13053 |
405.57 |
Sep 04 2013 |
8251 |
428.02 |
Sep 04 2013 |
13559 |
423.61 |
Sep 04 2013 |
14030 |
380.38 |
Aug 28 2013 |
14548 |
433.59 |
Aug 28 2013 |
8483 |
428.02 |
Aug 28 2013 |
13041 |
405.57 |
Aug 28 2013 |
14004 |
380.38 |
Aug 21 2013 |
8477 |
428.02 |
Aug 21 2013 |
13103 |
405.57 |
Aug 21 2013 |
14619 |
433.59 |
Aug 21 2013 |
14079 |
380.38 |
Aug 14 2013 |
13199 |
405.57 |
Aug 14 2013 |
8022 |
428.02 |
Aug 14 2013 |
14635 |
433.59 |
Aug 14 2013 |
13844 |
380.38 |
Aug 07 2013 |
8120 |
428.02 |
Aug 07 2013 |
13409 |
405.57 |
Aug 07 2013 |
14657 |
433.59 |
Aug 07 2013 |
13975 |
380.38 |
Jul 31 2013 |
8121 |
428.02 |
Jul 31 2013 |
13525 |
405.57 |
Jul 31 2013 |
14910 |
433.59 |
Jul 31 2013 |
14079 |
380.38 |
Jul 24 2013 |
13676 |
405.57 |
Jul 24 2013 |
8139 |
428.02 |
Jul 24 2013 |
14804 |
433.59 |
Jul 24 2013 |
14156 |
380.38 |
Jul 17 2013 |
13726 |
405.57 |
Jul 17 2013 |
8047 |
428.02 |
Jul 17 2013 |
14848 |
433.59 |
Jul 17 2013 |
14187 |
380.38 |
Jul 10 2013 |
14942 |
433.59 |
Jul 10 2013 |
13856 |
405.57 |
Jul 10 2013 |
8233 |
428.02 |
Jul 10 2013 |
14355 |
380.38 |
Jul 03 2013 |
15838 |
423.39 |
Jul 03 2013 |
8136 |
428.02 |
Jul 03 2013 |
14937 |
433.59 |
Jul 03 2013 |
14331 |
380.38 |
Jun 26 2013 |
8002 |
428.02 |
Jun 26 2013 |
16110 |
423.39 |
Jun 26 2013 |
14912 |
433.59 |
Jun 26 2013 |
14495 |
380.38 |
Jun 19 2013 |
11707 |
401.63 |
Jun 19 2013 |
6829 |
409.11 |
Jun 19 2013 |
12952 |
391.89 |
Jun 19 2013 |
14479 |
380.38 |
Jun 12 2013 |
14080 |
423.33 |
Jun 12 2013 |
13014 |
391.89 |
Jun 12 2013 |
7073 |
409.11 |
Jun 12 2013 |
16230 |
391.66 |
Jun 05 2013 |
6767 |
409.11 |
Jun 05 2013 |
12860 |
391.89 |
Jun 05 2013 |
12407 |
408.06 |
Jun 05 2013 |
16109 |
391.66 |
May 29 2013 |
12323 |
408.06 |
May 29 2013 |
14259 |
404.76 |
May 29 2013 |
6016 |
394.85 |
May 29 2013 |
16383 |
393.4 |
May 22 2013 |
12552 |
408.06 |
May 22 2013 |
6042 |
394.85 |
May 22 2013 |
12966 |
390.7 |
May 22 2013 |
16690 |
393.4 |
May 15 2013 |
12421 |
385.01 |
May 15 2013 |
5965 |
394.85 |
May 15 2013 |
12556 |
408.06 |
May 15 2013 |
16701 |
393.4 |
May 08 2013 |
15235 |
412.12 |
May 08 2013 |
5742 |
394.85 |
May 08 2013 |
13584 |
417.78 |
May 08 2013 |
13358 |
369.38 |
May 01 2013 |
14586 |
424.7 |
May 01 2013 |
15364 |
412.12 |
May 01 2013 |
5844 |
394.85 |
May 01 2013 |
14135 |
374.03 |
Apr 24 2013 |
15342 |
412.12 |
Apr 24 2013 |
5780 |
394.85 |
Apr 24 2013 |
14190 |
424.7 |
Apr 24 2013 |
14117 |
374.03 |
Apr 17 2013 |
5918 |
394.85 |
Apr 17 2013 |
15347 |
412.12 |
Apr 17 2013 |
16257 |
443.26 |
Apr 17 2013 |
14195 |
374.03 |
Apr 10 2013 |
15121 |
412.12 |
Apr 10 2013 |
5899 |
394.85 |
Apr 10 2013 |
16221 |
443.26 |
Apr 10 2013 |
14151 |
374.03 |
Apr 03 2013 |
14982 |
431.64 |
Apr 03 2013 |
5856 |
394.85 |
Apr 03 2013 |
15037 |
412.12 |
Apr 03 2013 |
12097 |
357.25 |
Mar 27 2013 |
5965 |
394.85 |
Mar 27 2013 |
15050 |
412.12 |
Mar 27 2013 |
15320 |
431.64 |
Mar 27 2013 |
12146 |
357.25 |
Mar 20 2013 |
5588 |
394.85 |
Mar 20 2013 |
14809 |
412.12 |
Mar 20 2013 |
15262 |
431.64 |
Mar 20 2013 |
12147 |
357.25 |
Mar 13 2013 |
9204 |
403.02 |
Mar 13 2013 |
4285 |
394.85 |
Mar 13 2013 |
12150 |
357.25 |
Oct 19 2012 |
12926 |
408.13 |
Oct 19 2012 |
4390 |
371.3 |
Oct 19 2012 |
13133 |
420.27 |
Oct 19 2012 |
16861 |
402.86 |
Sep 23 2012 |
13006 |
420.27 |
Sep 23 2012 |
4332 |
371.3 |
Sep 23 2012 |
12868 |
408.13 |
Sep 23 2012 |
16765 |
402.86 |
Aug 31 2012 |
4082 |
371.3 |
Aug 31 2012 |
12554 |
408.13 |
Aug 31 2012 |
12491 |
420.27 |
Aug 31 2012 |
16443 |
402.86 |
Aug 24 2012 |
12354 |
420.27 |
Aug 24 2012 |
4041 |
371.3 |
Aug 24 2012 |
12410 |
408.13 |
Aug 24 2012 |
16323 |
402.86 |
Aug 10 2012 |
3901 |
371.3 |
Aug 10 2012 |
9642 |
379.28 |
Aug 10 2012 |
11984 |
420.27 |
Aug 10 2012 |
13649 |
384.5 |
Aug 03 2012 |
11754 |
420.27 |
Aug 03 2012 |
3775 |
371.3 |
Aug 03 2012 |
9499 |
379.28 |
Aug 03 2012 |
13469 |
384.5 |
Jul 27 2012 |
11628 |
420.27 |
Jul 27 2012 |
3575 |
371.3 |
Jul 27 2012 |
9227 |
379.28 |
Jul 27 2012 |
13230 |
384.5 |
Jul 06 2012 |
8850 |
379.28 |
Jul 06 2012 |
3366 |
371.3 |
Jul 06 2012 |
11199 |
420.27 |
Jul 06 2012 |
12927 |
384.5 |
Jun 22 2012 |
9405 |
400.33 |
Jun 22 2012 |
17038 |
517.5 |
Jun 22 2012 |
18925 |
439.39 |
Jun 15 2012 |
9421 |
400.33 |
Jun 15 2012 |
16828 |
517.5 |
Jun 15 2012 |
19333 |
439.39 |
Jun 08 2012 |
9394 |
400.33 |
Jun 08 2012 |
16528 |
517.5 |
Jun 08 2012 |
19173 |
439.39 |
Jun 01 2012 |
8986 |
400.33 |
Jun 01 2012 |
16473 |
517.5 |
Jun 01 2012 |
18942 |
439.39 |
May 25 2012 |
10678 |
466.21 |
May 25 2012 |
15364 |
517.5 |
May 25 2012 |
23024 |
491.85 |
May 18 2012 |
15397 |
517.5 |
May 18 2012 |
25432 |
517.5 |
May 11 2012 |
14895 |
517.5 |
May 11 2012 |
25290 |
517.5 |
May 04 2012 |
13783 |
517.5 |
May 04 2012 |
24625 |
517.5 |