| Apr 16 2024 |
495 |
252.56 |
| Apr 16 2024 |
167 |
173.31 |
| Apr 16 2024 |
1535 |
252.56 |
| Apr 10 2024 |
504 |
252.56 |
| Apr 10 2024 |
167 |
173.31 |
| Apr 10 2024 |
1536 |
252.56 |
| Apr 03 2024 |
509 |
252.56 |
| Apr 03 2024 |
167 |
173.31 |
| Apr 03 2024 |
1095 |
234.78 |
| Mar 27 2024 |
516 |
252.56 |
| Mar 27 2024 |
165 |
173.31 |
| Mar 27 2024 |
1124 |
234.78 |
| Mar 21 2024 |
522 |
252.56 |
| Mar 21 2024 |
163 |
173.31 |
| Mar 21 2024 |
1118 |
234.78 |
| Mar 14 2024 |
510 |
252.56 |
| Mar 14 2024 |
163 |
173.31 |
| Mar 14 2024 |
1127 |
234.78 |
| Mar 07 2024 |
519 |
252.56 |
| Mar 07 2024 |
163 |
173.31 |
| Mar 07 2024 |
1130 |
234.78 |
| Feb 29 2024 |
530 |
252.56 |
| Feb 29 2024 |
163 |
173.31 |
| Feb 29 2024 |
1138 |
234.78 |
| Feb 22 2024 |
527 |
252.56 |
| Feb 22 2024 |
163 |
173.31 |
| Feb 22 2024 |
1145 |
234.78 |
| Feb 15 2024 |
541 |
252.56 |
| Feb 15 2024 |
164 |
173.31 |
| Feb 15 2024 |
1116 |
234.78 |
| Feb 08 2024 |
527 |
252.56 |
| Feb 08 2024 |
164 |
173.31 |
| Feb 08 2024 |
1096 |
234.78 |
| Feb 01 2024 |
453 |
252.56 |
| Feb 01 2024 |
164 |
173.31 |
| Feb 01 2024 |
1052 |
234.78 |
| Jan 25 2024 |
453 |
252.56 |
| Jan 25 2024 |
164 |
173.31 |
| Jan 25 2024 |
1057 |
234.78 |
| Jan 18 2024 |
453 |
252.56 |
| Jan 18 2024 |
164 |
173.31 |
| Jan 18 2024 |
1057 |
234.78 |
| Jan 11 2024 |
453 |
252.56 |
| Jan 11 2024 |
164 |
173.31 |
| Jan 11 2024 |
1056 |
234.78 |
| Jan 04 2024 |
453 |
252.56 |
| Jan 04 2024 |
164 |
173.31 |
| Jan 04 2024 |
1056 |
234.78 |
| Dec 28 2023 |
453 |
252.56 |
| Dec 28 2023 |
164 |
173.31 |
| Dec 28 2023 |
1057 |
234.78 |
| Dec 21 2023 |
453 |
252.56 |
| Dec 21 2023 |
164 |
173.31 |
| Dec 21 2023 |
1057 |
234.78 |
| Dec 14 2023 |
453 |
252.56 |
| Dec 14 2023 |
164 |
173.31 |
| Dec 14 2023 |
1057 |
234.78 |
| Dec 07 2023 |
453 |
252.56 |
| Dec 07 2023 |
164 |
173.31 |
| Dec 07 2023 |
1057 |
234.78 |
| Nov 30 2023 |
453 |
252.56 |
| Nov 30 2023 |
164 |
173.31 |
| Nov 30 2023 |
1056 |
234.78 |
| Nov 23 2023 |
453 |
252.56 |
| Nov 23 2023 |
165 |
173.31 |
| Nov 23 2023 |
1051 |
234.78 |
| Nov 16 2023 |
453 |
252.56 |
| Nov 16 2023 |
136 |
173.31 |
| Nov 16 2023 |
1052 |
234.78 |
| Nov 09 2023 |
453 |
252.56 |
| Nov 09 2023 |
130 |
173.31 |
| Nov 09 2023 |
1042 |
234.78 |
| Nov 02 2023 |
453 |
252.56 |
| Nov 02 2023 |
130 |
173.31 |
| Nov 02 2023 |
1042 |
234.78 |
| Oct 26 2023 |
457 |
252.56 |
| Oct 26 2023 |
130 |
173.31 |
| Oct 26 2023 |
1047 |
234.78 |
| Oct 19 2023 |
457 |
252.56 |
| Oct 19 2023 |
130 |
173.31 |
| Oct 19 2023 |
1041 |
234.78 |
| Oct 12 2023 |
457 |
252.56 |
| Oct 12 2023 |
128 |
173.31 |
| Oct 12 2023 |
1040 |
234.78 |
| Oct 05 2023 |
457 |
252.56 |
| Oct 05 2023 |
128 |
173.31 |
| Oct 05 2023 |
1030 |
234.78 |
| Sep 28 2023 |
469 |
253.71 |
| Sep 28 2023 |
132 |
173.31 |
| Sep 28 2023 |
1032 |
234.78 |
| Sep 21 2023 |
467 |
253.71 |
| Sep 21 2023 |
132 |
173.31 |
| Sep 21 2023 |
1036 |
234.78 |
| Sep 14 2023 |
483 |
253.71 |
| Sep 14 2023 |
132 |
173.31 |
| Sep 14 2023 |
1043 |
234.78 |
| Sep 07 2023 |
408 |
246.83 |
| Sep 07 2023 |
131 |
173.31 |
| Sep 07 2023 |
909 |
229.86 |
| Aug 31 2023 |
433 |
246.83 |
| Aug 31 2023 |
131 |
173.31 |
| Aug 31 2023 |
908 |
229.86 |
| Aug 24 2023 |
448 |
246.83 |
| Aug 24 2023 |
131 |
173.31 |
| Aug 24 2023 |
899 |
229.86 |
| Aug 17 2023 |
464 |
246.83 |
| Aug 17 2023 |
130 |
173.31 |
| Aug 17 2023 |
925 |
229.86 |
| Aug 10 2023 |
464 |
246.83 |
| Aug 10 2023 |
130 |
173.31 |
| Aug 10 2023 |
936 |
229.86 |
| Aug 03 2023 |
505 |
249.28 |
| Aug 03 2023 |
130 |
173.31 |
| Aug 03 2023 |
955 |
230.34 |
| Jul 27 2023 |
521 |
249.28 |
| Jul 27 2023 |
130 |
173.31 |
| Jul 27 2023 |
968 |
230.34 |
| Jul 20 2023 |
526 |
249.28 |
| Jul 20 2023 |
122 |
173.31 |
| Jul 20 2023 |
987 |
230.34 |
| Jul 13 2023 |
536 |
249.28 |
| Jul 13 2023 |
122 |
173.31 |
| Jul 13 2023 |
1011 |
230.34 |
| Jul 06 2023 |
551 |
249.28 |
| Jul 06 2023 |
121 |
173.31 |
| Jul 06 2023 |
1026 |
230.34 |
| Jun 29 2023 |
552 |
249.28 |
| Jun 29 2023 |
116 |
173.31 |
| Jun 29 2023 |
1028 |
230.34 |
| Jun 22 2023 |
549 |
249.28 |
| Jun 22 2023 |
116 |
173.31 |
| Jun 22 2023 |
1052 |
230.34 |
| Jun 15 2023 |
304 |
222.11 |
| Jun 15 2023 |
648 |
255 |
| Jun 15 2023 |
603 |
205.14 |
| Jun 08 2023 |
313 |
222.11 |
| Jun 08 2023 |
657 |
255 |
| Jun 08 2023 |
624 |
205.14 |
| Jun 01 2023 |
320 |
222.11 |
| Jun 01 2023 |
645 |
255 |
| Jun 01 2023 |
634 |
205.14 |
| May 25 2023 |
326 |
222.11 |
| May 25 2023 |
627 |
255 |
| May 25 2023 |
654 |
205.14 |
| May 18 2023 |
328 |
222.11 |
| May 18 2023 |
632 |
255 |
| May 18 2023 |
668 |
205.14 |
| May 11 2023 |
337 |
224.08 |
| May 11 2023 |
660 |
255 |
| May 11 2023 |
666 |
205.14 |
| May 04 2023 |
333 |
224.08 |
| May 04 2023 |
654 |
255 |
| May 04 2023 |
696 |
205.14 |
| Apr 27 2023 |
380 |
230.1 |
| Apr 27 2023 |
388 |
237.32 |
| Apr 27 2023 |
823 |
210.28 |
| Apr 20 2023 |
379 |
230.1 |
| Apr 20 2023 |
218 |
219.64 |
| Apr 20 2023 |
827 |
210.28 |
| Apr 13 2023 |
351 |
228.06 |
| Apr 13 2023 |
214 |
219.64 |
| Apr 13 2023 |
821 |
209.13 |
| Apr 06 2023 |
354 |
228.06 |
| Apr 06 2023 |
214 |
219.64 |
| Apr 06 2023 |
830 |
209.13 |
| Mar 30 2023 |
354 |
228.06 |
| Mar 30 2023 |
199 |
219.64 |
| Mar 30 2023 |
835 |
209.13 |
| Mar 23 2023 |
357 |
228.06 |
| Mar 23 2023 |
191 |
219.64 |
| Mar 23 2023 |
848 |
209.13 |
| Mar 16 2023 |
360 |
228.06 |
| Mar 16 2023 |
191 |
219.64 |
| Mar 16 2023 |
856 |
209.13 |
| Mar 09 2023 |
358 |
228.06 |
| Mar 09 2023 |
194 |
219.64 |
| Mar 09 2023 |
856 |
209.13 |
| Mar 02 2023 |
359 |
228.06 |
| Mar 02 2023 |
195 |
219.64 |
| Mar 02 2023 |
863 |
209.13 |
| Feb 23 2023 |
357 |
228.06 |
| Feb 23 2023 |
196 |
219.64 |
| Feb 23 2023 |
863 |
209.13 |
| Feb 16 2023 |
361 |
228.06 |
| Feb 16 2023 |
196 |
219.64 |
| Feb 16 2023 |
851 |
209.13 |
| Feb 09 2023 |
361 |
228.06 |
| Feb 09 2023 |
196 |
219.64 |
| Feb 09 2023 |
851 |
209.13 |
| Feb 02 2023 |
361 |
228.06 |
| Feb 02 2023 |
196 |
219.64 |
| Feb 02 2023 |
842 |
209.13 |
| Jan 26 2023 |
361 |
228.06 |
| Jan 26 2023 |
196 |
219.64 |
| Jan 26 2023 |
843 |
209.13 |
| Jan 19 2023 |
361 |
228.06 |
| Jan 19 2023 |
196 |
219.64 |
| Jan 19 2023 |
845 |
209.13 |
| Jan 12 2023 |
361 |
228.06 |
| Jan 12 2023 |
196 |
219.64 |
| Jan 12 2023 |
846 |
209.13 |
| Jan 05 2023 |
361 |
228.06 |
| Jan 05 2023 |
196 |
219.64 |
| Jan 05 2023 |
846 |
209.13 |
| Dec 29 2022 |
361 |
228.06 |
| Dec 29 2022 |
196 |
219.64 |
| Dec 29 2022 |
846 |
209.13 |
| Dec 22 2022 |
361 |
228.06 |
| Dec 22 2022 |
196 |
219.64 |
| Dec 22 2022 |
846 |
209.13 |
| Dec 15 2022 |
361 |
228.06 |
| Dec 15 2022 |
196 |
219.64 |
| Dec 15 2022 |
846 |
209.13 |
| Dec 08 2022 |
361 |
228.06 |
| Dec 08 2022 |
195 |
219.64 |
| Dec 08 2022 |
847 |
209.13 |
| Dec 01 2022 |
361 |
228.06 |
| Dec 01 2022 |
202 |
219.64 |
| Dec 01 2022 |
847 |
209.13 |
| Nov 24 2022 |
361 |
228.06 |
| Nov 24 2022 |
202 |
219.64 |
| Nov 24 2022 |
847 |
209.13 |
| Nov 17 2022 |
362 |
228.06 |
| Nov 17 2022 |
201 |
219.64 |
| Nov 17 2022 |
850 |
209.13 |
| Nov 10 2022 |
363 |
228.06 |
| Nov 10 2022 |
201 |
219.64 |
| Nov 10 2022 |
850 |
209.13 |
| Nov 03 2022 |
363 |
228.06 |
| Nov 03 2022 |
200 |
219.64 |
| Nov 03 2022 |
849 |
209.13 |
| Oct 27 2022 |
363 |
228.06 |
| Oct 27 2022 |
200 |
219.64 |
| Oct 27 2022 |
848 |
209.13 |
| Oct 20 2022 |
363 |
228.06 |
| Oct 20 2022 |
199 |
219.64 |
| Oct 20 2022 |
848 |
209.13 |
| Oct 13 2022 |
363 |
228.06 |
| Oct 13 2022 |
199 |
219.64 |
| Oct 13 2022 |
848 |
209.13 |
| Oct 06 2022 |
363 |
228.06 |
| Oct 06 2022 |
199 |
219.64 |
| Oct 06 2022 |
849 |
209.13 |
| Sep 29 2022 |
363 |
228.06 |
| Sep 29 2022 |
196 |
219.64 |
| Sep 29 2022 |
848 |
209.13 |
| Sep 22 2022 |
363 |
228.06 |
| Sep 22 2022 |
194 |
219.64 |
| Sep 22 2022 |
849 |
209.13 |
| Sep 15 2022 |
364 |
228.06 |
| Sep 15 2022 |
194 |
219.64 |
| Sep 15 2022 |
848 |
209.13 |
| Sep 08 2022 |
256 |
215.21 |
| Sep 08 2022 |
198 |
219.64 |
| Sep 08 2022 |
636 |
197.44 |
| Sep 01 2022 |
248 |
215.21 |
| Sep 01 2022 |
198 |
219.64 |
| Sep 01 2022 |
605 |
197.44 |
| Aug 25 2022 |
250 |
215.21 |
| Aug 25 2022 |
198 |
219.64 |
| Aug 25 2022 |
609 |
197.44 |
| Aug 18 2022 |
250 |
215.21 |
| Aug 18 2022 |
196 |
219.64 |
| Aug 18 2022 |
608 |
197.44 |
| Aug 11 2022 |
249 |
215.21 |
| Aug 11 2022 |
196 |
219.64 |
| Aug 11 2022 |
617 |
197.44 |
| Aug 04 2022 |
249 |
215.21 |
| Aug 04 2022 |
196 |
219.64 |
| Aug 04 2022 |
620 |
197.44 |
| Jul 28 2022 |
257 |
215.21 |
| Jul 28 2022 |
195 |
219.64 |
| Jul 28 2022 |
629 |
197.44 |
| Jul 21 2022 |
258 |
215.21 |
| Jul 21 2022 |
197 |
219.64 |
| Jul 21 2022 |
658 |
197.44 |
| Jul 14 2022 |
254 |
215.21 |
| Jul 14 2022 |
197 |
219.64 |
| Jul 14 2022 |
660 |
197.44 |
| Jul 07 2022 |
253 |
215.21 |
| Jul 07 2022 |
193 |
219.64 |
| Jul 07 2022 |
672 |
197.44 |
| Jun 30 2022 |
255 |
215.21 |
| Jun 30 2022 |
193 |
219.64 |
| Jun 30 2022 |
682 |
197.44 |
| Jun 23 2022 |
255 |
215.21 |
| Jun 23 2022 |
194 |
219.64 |
| Jun 23 2022 |
687 |
197.44 |
| Jun 16 2022 |
262 |
215.21 |
| Jun 16 2022 |
195 |
219.64 |
| Jun 16 2022 |
702 |
197.44 |
| Jun 09 2022 |
262 |
215.21 |
| Jun 09 2022 |
181 |
219.64 |
| Jun 09 2022 |
678 |
197.44 |
| Jun 02 2022 |
262 |
215.21 |
| Jun 02 2022 |
185 |
219.64 |
| Jun 02 2022 |
696 |
197.44 |
| May 26 2022 |
260 |
215.21 |
| May 26 2022 |
185 |
219.64 |
| May 26 2022 |
681 |
197.44 |
| May 19 2022 |
298 |
221.17 |
| May 19 2022 |
184 |
219.64 |
| May 19 2022 |
724 |
201.35 |
| May 12 2022 |
296 |
221.17 |
| May 12 2022 |
184 |
219.64 |
| May 12 2022 |
720 |
201.35 |
| May 05 2022 |
288 |
221.17 |
| May 05 2022 |
153 |
219.64 |
| May 05 2022 |
715 |
201.35 |
| Apr 28 2022 |
285 |
221.17 |
| Apr 28 2022 |
153 |
219.64 |
| Apr 28 2022 |
746 |
201.35 |
| Apr 21 2022 |
259 |
221.17 |
| Apr 21 2022 |
151 |
219.64 |
| Apr 21 2022 |
727 |
201.35 |
| Apr 14 2022 |
253 |
221.17 |
| Apr 14 2022 |
151 |
219.64 |
| Apr 14 2022 |
994 |
221.17 |
| Apr 07 2022 |
246 |
221.17 |
| Apr 07 2022 |
151 |
219.64 |
| Apr 07 2022 |
1006 |
221.17 |
| Mar 31 2022 |
248 |
221.17 |
| Mar 31 2022 |
151 |
219.64 |
| Mar 31 2022 |
1005 |
221.17 |
| Mar 24 2022 |
232 |
221.17 |
| Mar 24 2022 |
144 |
219.64 |
| Mar 24 2022 |
1002 |
221.17 |
| Mar 17 2022 |
232 |
221.17 |
| Mar 17 2022 |
144 |
219.64 |
| Mar 17 2022 |
1007 |
221.17 |
| Mar 10 2022 |
217 |
221.17 |
| Mar 10 2022 |
144 |
219.64 |
| Mar 10 2022 |
998 |
221.17 |
| Mar 03 2022 |
203 |
221.17 |
| Mar 03 2022 |
144 |
219.64 |
| Mar 03 2022 |
995 |
221.17 |
| Feb 24 2022 |
185 |
221.17 |
| Feb 24 2022 |
145 |
219.64 |
| Feb 24 2022 |
964 |
221.17 |
| Feb 17 2022 |
203 |
226.64 |
| Feb 17 2022 |
147 |
219.64 |
| Feb 17 2022 |
1002 |
226.64 |
| Feb 10 2022 |
197 |
226.64 |
| Feb 10 2022 |
147 |
219.64 |
| Feb 10 2022 |
1000 |
226.64 |
| Feb 03 2022 |
196 |
226.64 |
| Feb 03 2022 |
148 |
219.64 |
| Feb 03 2022 |
1000 |
226.64 |
| Jan 27 2022 |
197 |
226.64 |
| Jan 27 2022 |
148 |
219.64 |
| Jan 27 2022 |
999 |
226.64 |
| Jan 20 2022 |
195 |
226.64 |
| Jan 20 2022 |
148 |
219.64 |
| Jan 20 2022 |
1000 |
226.64 |
| Jan 13 2022 |
195 |
226.64 |
| Jan 13 2022 |
148 |
219.64 |
| Jan 13 2022 |
1000 |
226.64 |
| Jan 06 2022 |
195 |
226.64 |
| Jan 06 2022 |
148 |
219.64 |
| Jan 06 2022 |
1000 |
226.64 |
| Dec 30 2021 |
195 |
226.64 |
| Dec 30 2021 |
148 |
219.64 |
| Dec 30 2021 |
1000 |
226.64 |
| Dec 23 2021 |
195 |
226.64 |
| Dec 23 2021 |
148 |
219.64 |
| Dec 23 2021 |
1000 |
226.64 |
| Dec 16 2021 |
195 |
226.64 |
| Dec 16 2021 |
148 |
219.64 |
| Dec 16 2021 |
1000 |
226.64 |
| Dec 09 2021 |
195 |
226.64 |
| Dec 09 2021 |
148 |
219.64 |
| Dec 09 2021 |
1000 |
226.64 |
| Dec 02 2021 |
195 |
226.64 |
| Dec 02 2021 |
148 |
219.64 |
| Dec 02 2021 |
1000 |
226.64 |
| Nov 25 2021 |
195 |
226.64 |
| Nov 25 2021 |
148 |
219.64 |
| Nov 25 2021 |
1000 |
226.64 |
| Nov 18 2021 |
195 |
226.64 |
| Nov 18 2021 |
148 |
219.64 |
| Nov 18 2021 |
1000 |
226.64 |
| Nov 11 2021 |
195 |
226.64 |
| Nov 11 2021 |
148 |
219.64 |
| Nov 11 2021 |
1000 |
226.64 |
| Nov 04 2021 |
200 |
226.64 |
| Nov 04 2021 |
149 |
219.64 |
| Nov 04 2021 |
1006 |
226.64 |
| Oct 28 2021 |
200 |
226.64 |
| Oct 28 2021 |
210 |
219.64 |
| Oct 28 2021 |
1006 |
226.64 |
| Oct 21 2021 |
200 |
226.64 |
| Oct 21 2021 |
210 |
219.64 |
| Oct 21 2021 |
1006 |
226.64 |
| Oct 14 2021 |
200 |
226.64 |
| Oct 14 2021 |
208 |
219.64 |
| Oct 14 2021 |
1006 |
226.64 |
| Oct 07 2021 |
200 |
226.64 |
| Oct 07 2021 |
219 |
219.64 |
| Oct 07 2021 |
1006 |
226.64 |
| Sep 30 2021 |
185 |
226.64 |
| Sep 30 2021 |
220 |
219.64 |
| Sep 30 2021 |
991 |
226.64 |
| Sep 23 2021 |
187 |
226.64 |
| Sep 23 2021 |
222 |
219.64 |
| Sep 23 2021 |
974 |
226.64 |
| Sep 16 2021 |
165 |
226.64 |
| Sep 16 2021 |
215 |
219.64 |
| Sep 16 2021 |
919 |
226.64 |
| Sep 09 2021 |
165 |
226.64 |
| Sep 09 2021 |
215 |
219.64 |
| Sep 09 2021 |
914 |
226.64 |
| Sep 02 2021 |
133 |
223.12 |
| Sep 02 2021 |
211 |
219.64 |
| Sep 02 2021 |
808 |
223.12 |
| Aug 26 2021 |
106 |
223.12 |
| Aug 26 2021 |
211 |
219.64 |
| Aug 26 2021 |
759 |
223.12 |
| Aug 19 2021 |
92 |
223.12 |
| Aug 19 2021 |
225 |
219.64 |
| Aug 19 2021 |
683 |
223.12 |
| Aug 12 2021 |
78 |
223.12 |
| Aug 12 2021 |
227 |
219.64 |
| Aug 12 2021 |
650 |
223.12 |
| Aug 05 2021 |
42 |
223.12 |
| Aug 05 2021 |
226 |
219.64 |
| Aug 05 2021 |
598 |
223.12 |
| Jul 29 2021 |
33 |
223.12 |
| Jul 29 2021 |
227 |
219.64 |
| Jul 29 2021 |
560 |
223.12 |
| Jul 22 2021 |
25 |
223.12 |
| Jul 22 2021 |
257 |
219.64 |
| Jul 22 2021 |
542 |
223.12 |
| Jul 15 2021 |
26 |
223.12 |
| Jul 15 2021 |
4121 |
450.67 |
| Jul 15 2021 |
249 |
219.64 |
| Jul 15 2021 |
497 |
223.12 |
| Jul 08 2021 |
19 |
223.12 |
| Jul 08 2021 |
4089 |
450.67 |
| Jul 08 2021 |
266 |
219.64 |
| Jul 08 2021 |
469 |
223.12 |
| Jul 01 2021 |
19 |
223.12 |
| Jul 01 2021 |
4030 |
450.67 |
| Jul 01 2021 |
246 |
219.64 |
| Jul 01 2021 |
445 |
223.12 |
| Jun 24 2021 |
16 |
223.12 |
| Jun 24 2021 |
4002 |
450.67 |
| Jun 24 2021 |
249 |
219.64 |
| Jun 24 2021 |
398 |
223.12 |
| Jun 17 2021 |
19 |
253.13 |
| Jun 17 2021 |
3837 |
450.67 |
| Jun 17 2021 |
395 |
253.13 |
| Jun 10 2021 |
15 |
253.13 |
| Jun 10 2021 |
3787 |
450.67 |
| Jun 10 2021 |
173 |
253.13 |
| Jun 03 2021 |
164 |
253.13 |
| Jun 01 2021 |
234 |
219.64 |
| May 27 2021 |
14 |
253.13 |
| May 27 2021 |
3772 |
450.67 |
| May 27 2021 |
184 |
253.13 |
| May 07 2021 |
281 |
268.91 |
| Apr 30 2021 |
202 |
269.91 |
| Apr 30 2021 |
310 |
269.91 |
| Apr 23 2021 |
144 |
269.91 |
| Apr 23 2021 |
251 |
269.91 |
| Apr 16 2021 |
114 |
272.36 |
| Apr 16 2021 |
236 |
272.36 |
| Apr 09 2021 |
89 |
272.36 |
| Apr 09 2021 |
112 |
272.36 |
| Apr 02 2021 |
87 |
272.36 |
| Apr 02 2021 |
111 |
272.36 |
| Mar 26 2021 |
22 |
272.36 |
| Mar 26 2021 |
54 |
272.36 |
| Mar 19 2021 |
22 |
272.36 |
| Mar 19 2021 |
52 |
272.36 |
| Mar 12 2021 |
24 |
272.36 |
| Mar 12 2021 |
44 |
272.36 |
| Mar 05 2021 |
23 |
272.36 |
| Mar 05 2021 |
44 |
272.36 |
| Feb 26 2021 |
23 |
272.36 |
| Feb 26 2021 |
43 |
272.36 |
| Feb 19 2021 |
24 |
272.36 |
| Feb 19 2021 |
44 |
272.36 |
| Feb 12 2021 |
25 |
272.36 |
| Feb 12 2021 |
45 |
272.36 |
| Feb 05 2021 |
25 |
272.36 |
| Feb 05 2021 |
47 |
272.36 |
| Jan 29 2021 |
24 |
272.36 |
| Jan 29 2021 |
45 |
272.36 |
| Jan 22 2021 |
32 |
272.36 |
| Jan 22 2021 |
48 |
272.36 |
| Jan 15 2021 |
32 |
272.36 |
| Jan 15 2021 |
50 |
272.36 |
| Jan 08 2021 |
32 |
272.36 |
| Jan 08 2021 |
50 |
272.36 |
| Jan 01 2021 |
32 |
272.36 |
| Jan 01 2021 |
50 |
272.36 |
| Dec 25 2020 |
32 |
272.36 |
| Dec 25 2020 |
50 |
272.36 |
| Dec 18 2020 |
32 |
272.36 |
| Dec 18 2020 |
50 |
272.36 |
| Dec 11 2020 |
32 |
272.36 |
| Dec 11 2020 |
50 |
272.36 |
| Dec 04 2020 |
32 |
272.36 |
| Dec 04 2020 |
50 |
272.36 |
| Nov 27 2020 |
32 |
272.36 |
| Nov 27 2020 |
50 |
272.36 |
| Nov 20 2020 |
32 |
272.36 |
| Nov 20 2020 |
50 |
272.36 |
| Nov 13 2020 |
32 |
272.36 |
| Nov 13 2020 |
50 |
272.36 |
| Nov 06 2020 |
32 |
272.36 |
| Nov 06 2020 |
51 |
272.36 |
| Oct 30 2020 |
32 |
272.36 |
| Oct 30 2020 |
37 |
272.36 |
| Oct 23 2020 |
32 |
272.36 |
| Oct 23 2020 |
38 |
272.36 |
| Oct 16 2020 |
32 |
272.36 |
| Oct 16 2020 |
39 |
272.36 |
| Oct 09 2020 |
32 |
272.36 |
| Oct 09 2020 |
36 |
272.36 |
| Oct 02 2020 |
62 |
301.64 |
| Oct 02 2020 |
103 |
301.64 |
| Sep 25 2020 |
48 |
301.64 |
| Sep 25 2020 |
96 |
301.64 |
| Sep 18 2020 |
48 |
301.64 |
| Sep 18 2020 |
96 |
301.64 |
| Sep 11 2020 |
30 |
301.64 |
| Sep 11 2020 |
88 |
301.64 |
| Sep 04 2020 |
17 |
283.29 |
| Sep 04 2020 |
46 |
283.29 |
| Aug 28 2020 |
30 |
283.29 |
| Aug 28 2020 |
58 |
283.29 |
| Aug 21 2020 |
33 |
283.29 |
| Aug 21 2020 |
65 |
283.29 |
| Aug 14 2020 |
33 |
283.29 |
| Aug 14 2020 |
67 |
283.29 |
| Aug 07 2020 |
36 |
283.29 |
| Aug 07 2020 |
69 |
283.29 |
| Jul 31 2020 |
34 |
283.29 |
| Jul 31 2020 |
78 |
283.29 |
| Jul 24 2020 |
34 |
283.29 |
| Jul 24 2020 |
89 |
283.29 |
| Jul 17 2020 |
5310 |
450.67 |
| Jul 17 2020 |
37 |
283.29 |
| Jul 17 2020 |
794 |
339.08 |
| Jul 10 2020 |
39 |
283.29 |
| Jul 10 2020 |
5718 |
450.67 |
| Jul 10 2020 |
847 |
339.08 |
| Jul 03 2020 |
5768 |
450.67 |
| Jul 03 2020 |
38 |
283.29 |
| Jul 03 2020 |
841 |
339.08 |
| Jun 26 2020 |
6180 |
450.67 |
| Jun 26 2020 |
55 |
283.29 |
| Jun 26 2020 |
945 |
339.08 |
| Jun 19 2020 |
6367 |
450.67 |
| Jun 19 2020 |
58 |
283.29 |
| Jun 19 2020 |
1168 |
344.13 |
| Jun 12 2020 |
6595 |
450.67 |
| Jun 12 2020 |
57 |
283.29 |
| Jun 12 2020 |
1195 |
344.13 |
| Jun 05 2020 |
6868 |
450.67 |
| Jun 05 2020 |
56 |
283.29 |
| Jun 05 2020 |
1263 |
344.13 |
| May 29 2020 |
7134 |
450.67 |
| May 29 2020 |
25 |
264.95 |
| May 29 2020 |
1946 |
358.29 |
| May 22 2020 |
22 |
264.95 |
| May 22 2020 |
7418 |
450.67 |
| May 22 2020 |
2034 |
358.29 |
| May 15 2020 |
7570 |
450.67 |
| May 15 2020 |
22 |
264.95 |
| May 15 2020 |
2126 |
358.29 |
| May 08 2020 |
7755 |
450.67 |
| May 08 2020 |
22 |
264.95 |
| May 08 2020 |
2170 |
358.29 |
| May 01 2020 |
39 |
264.95 |
| May 01 2020 |
8161 |
450.67 |
| May 01 2020 |
2334 |
358.29 |
| Apr 24 2020 |
8431 |
450.67 |
| Apr 24 2020 |
59 |
270.5 |
| Apr 24 2020 |
1422 |
337.73 |
| Apr 17 2020 |
92 |
270.5 |
| Apr 17 2020 |
8481 |
450.67 |
| Apr 17 2020 |
1490 |
337.73 |
| Apr 10 2020 |
91 |
270.5 |
| Apr 10 2020 |
8684 |
450.67 |
| Apr 10 2020 |
1525 |
337.73 |
| Apr 03 2020 |
8895 |
450.67 |
| Apr 03 2020 |
102 |
270.5 |
| Apr 03 2020 |
1596 |
337.73 |
| Mar 27 2020 |
9070 |
450.67 |
| Mar 27 2020 |
103 |
270.5 |
| Mar 27 2020 |
1675 |
337.73 |
| Mar 20 2020 |
9219 |
450.67 |
| Mar 20 2020 |
118 |
270.5 |
| Mar 20 2020 |
1706 |
337.73 |
| Mar 13 2020 |
141 |
270.5 |
| Mar 13 2020 |
9285 |
450.67 |
| Mar 13 2020 |
1749 |
337.73 |
| Mar 06 2020 |
9346 |
450.67 |
| Mar 06 2020 |
141 |
270.5 |
| Mar 06 2020 |
1770 |
337.73 |
| Feb 28 2020 |
9334 |
450.67 |
| Feb 28 2020 |
151 |
270.5 |
| Feb 28 2020 |
1791 |
337.73 |
| Feb 21 2020 |
150 |
270.5 |
| Feb 21 2020 |
9205 |
450.67 |
| Feb 21 2020 |
1786 |
337.73 |
| Feb 14 2020 |
9252 |
450.67 |
| Feb 14 2020 |
151 |
270.5 |
| Feb 14 2020 |
1792 |
337.73 |
| Feb 07 2020 |
9191 |
450.67 |
| Feb 07 2020 |
150 |
270.5 |
| Feb 07 2020 |
1794 |
337.73 |
| Jan 31 2020 |
9203 |
450.67 |
| Jan 31 2020 |
150 |
270.5 |
| Jan 31 2020 |
1795 |
337.73 |
| Jan 24 2020 |
150 |
270.5 |
| Jan 24 2020 |
9223 |
450.67 |
| Jan 24 2020 |
1798 |
337.73 |
| Jan 17 2020 |
9159 |
450.67 |
| Jan 17 2020 |
150 |
270.5 |
| Jan 17 2020 |
1788 |
337.73 |
| Jan 10 2020 |
9157 |
450.67 |
| Jan 10 2020 |
150 |
270.5 |
| Jan 10 2020 |
1788 |
337.73 |
| Jan 03 2020 |
9162 |
450.67 |
| Jan 03 2020 |
151 |
270.5 |
| Jan 03 2020 |
1790 |
337.73 |
| Dec 27 2019 |
9156 |
450.67 |
| Dec 27 2019 |
151 |
270.5 |
| Dec 27 2019 |
1791 |
337.73 |
| Dec 20 2019 |
9156 |
450.67 |
| Dec 20 2019 |
151 |
270.5 |
| Dec 20 2019 |
1791 |
337.73 |
| Dec 13 2019 |
9157 |
450.67 |
| Dec 13 2019 |
151 |
270.5 |
| Dec 13 2019 |
1791 |
337.73 |
| Dec 06 2019 |
151 |
270.5 |
| Dec 06 2019 |
9148 |
450.67 |
| Dec 06 2019 |
1791 |
337.73 |
| Nov 29 2019 |
9132 |
450.67 |
| Nov 29 2019 |
151 |
270.5 |
| Nov 29 2019 |
1792 |
337.73 |
| Nov 22 2019 |
9132 |
450.67 |
| Nov 22 2019 |
151 |
270.5 |
| Nov 22 2019 |
1792 |
337.73 |
| Nov 15 2019 |
151 |
270.5 |
| Nov 15 2019 |
9133 |
450.67 |
| Nov 15 2019 |
1792 |
337.73 |
| Nov 08 2019 |
9137 |
450.67 |
| Nov 08 2019 |
151 |
270.5 |
| Nov 08 2019 |
1788 |
337.73 |
| Nov 01 2019 |
170 |
276.05 |
| Nov 01 2019 |
9132 |
450.67 |
| Nov 01 2019 |
3129 |
362 |
| Oct 25 2019 |
170 |
276.05 |
| Oct 25 2019 |
9149 |
450.67 |
| Oct 25 2019 |
3131 |
362 |
| Oct 18 2019 |
9149 |
450.67 |
| Oct 18 2019 |
170 |
276.05 |
| Oct 18 2019 |
3135 |
362 |
| Oct 11 2019 |
9150 |
450.67 |
| Oct 11 2019 |
170 |
276.05 |
| Oct 11 2019 |
3135 |
362 |
| Oct 04 2019 |
9164 |
450.67 |
| Oct 04 2019 |
170 |
276.05 |
| Oct 04 2019 |
3142 |
362 |
| Sep 27 2019 |
170 |
276.05 |
| Sep 27 2019 |
9163 |
450.67 |
| Sep 27 2019 |
3164 |
362 |
| Sep 20 2019 |
9169 |
450.67 |
| Sep 20 2019 |
170 |
276.05 |
| Sep 20 2019 |
3160 |
362 |
| Sep 13 2019 |
9133 |
450.67 |
| Sep 13 2019 |
170 |
276.05 |
| Sep 13 2019 |
3159 |
362 |
| Sep 06 2019 |
351 |
299.26 |
| Sep 06 2019 |
9140 |
450.67 |
| Sep 06 2019 |
2549 |
352.11 |
| Aug 30 2019 |
9250 |
450.67 |
| Aug 30 2019 |
361 |
299.26 |
| Aug 30 2019 |
2581 |
352.11 |
| Aug 23 2019 |
9331 |
450.67 |
| Aug 23 2019 |
348 |
299.26 |
| Aug 23 2019 |
2598 |
352.11 |
| Aug 16 2019 |
9347 |
450.67 |
| Aug 16 2019 |
389 |
299.26 |
| Aug 16 2019 |
2615 |
352.11 |
| Aug 09 2019 |
409 |
299.26 |
| Aug 09 2019 |
9367 |
450.67 |
| Aug 09 2019 |
2643 |
352.11 |
| Aug 02 2019 |
9469 |
450.67 |
| Aug 02 2019 |
411 |
299.26 |
| Aug 02 2019 |
2659 |
352.11 |
| Jul 26 2019 |
9539 |
450.67 |
| Jul 26 2019 |
423 |
299.26 |
| Jul 26 2019 |
2706 |
352.11 |
| Jul 19 2019 |
415 |
299.26 |
| Jul 19 2019 |
1144 |
319.26 |
| Jul 12 2019 |
420 |
299.26 |
| Jul 12 2019 |
1258 |
319.26 |
| Jul 05 2019 |
738 |
311.95 |
| Jul 05 2019 |
1549 |
323.78 |
| Jun 28 2019 |
743 |
311.95 |
| Jun 28 2019 |
1572 |
323.78 |
| Jun 21 2019 |
746 |
311.95 |
| Jun 21 2019 |
1176 |
311.95 |
| Jun 14 2019 |
753 |
311.95 |
| Jun 14 2019 |
1168 |
311.95 |
| Jun 07 2019 |
753 |
311.95 |
| Jun 07 2019 |
1181 |
311.95 |
| May 31 2019 |
747 |
311.95 |
| May 31 2019 |
1171 |
311.95 |
| May 24 2019 |
758 |
311.95 |
| May 24 2019 |
1214 |
311.95 |
| May 17 2019 |
759 |
311.95 |
| May 17 2019 |
1247 |
311.95 |
| May 10 2019 |
767 |
311.95 |
| May 10 2019 |
1247 |
311.95 |
| May 03 2019 |
588 |
300.69 |
| May 03 2019 |
970 |
300.69 |
| Apr 26 2019 |
731 |
308.9 |
| Apr 26 2019 |
1189 |
308.9 |
| Apr 19 2019 |
539 |
300.12 |
| Apr 19 2019 |
938 |
300.12 |
| Apr 18 2019 |
542 |
300.12 |
| Apr 12 2019 |
538 |
300.12 |
| Apr 12 2019 |
953 |
300.12 |
| Apr 05 2019 |
523 |
300.12 |
| Apr 05 2019 |
923 |
300.12 |
| Mar 29 2019 |
533 |
300.12 |
| Mar 29 2019 |
941 |
300.12 |
| Mar 22 2019 |
531 |
300.12 |
| Mar 22 2019 |
936 |
300.12 |
| Mar 15 2019 |
531 |
300.12 |
| Mar 15 2019 |
953 |
300.12 |
| Mar 08 2019 |
532 |
300.12 |
| Mar 08 2019 |
954 |
300.12 |
| Mar 01 2019 |
541 |
300.12 |
| Mar 01 2019 |
958 |
300.12 |
| Feb 22 2019 |
546 |
300.12 |
| Feb 22 2019 |
956 |
300.12 |
| Feb 15 2019 |
551 |
300.12 |
| Feb 15 2019 |
961 |
300.12 |
| Feb 08 2019 |
550 |
300.12 |
| Feb 08 2019 |
967 |
300.12 |
| Feb 01 2019 |
550 |
300.12 |
| Feb 01 2019 |
968 |
300.12 |
| Jan 25 2019 |
552 |
300.12 |
| Jan 25 2019 |
970 |
300.12 |
| Jan 18 2019 |
555 |
300.12 |
| Jan 18 2019 |
970 |
300.12 |
| Jan 11 2019 |
555 |
300.12 |
| Jan 11 2019 |
970 |
300.12 |
| Jan 04 2019 |
555 |
300.12 |
| Jan 04 2019 |
970 |
300.12 |
| Dec 28 2018 |
555 |
300.12 |
| Dec 28 2018 |
970 |
300.12 |
| Dec 21 2018 |
555 |
300.12 |
| Dec 21 2018 |
970 |
300.12 |
| Dec 14 2018 |
555 |
300.12 |
| Dec 14 2018 |
970 |
300.12 |
| Dec 07 2018 |
555 |
300.12 |
| Dec 07 2018 |
970 |
300.12 |
| Nov 30 2018 |
555 |
300.12 |
| Nov 30 2018 |
970 |
300.12 |
| Nov 23 2018 |
555 |
300.12 |
| Nov 23 2018 |
970 |
300.12 |
| Nov 16 2018 |
555 |
300.12 |
| Nov 16 2018 |
970 |
300.12 |
| Nov 09 2018 |
555 |
300.12 |
| Nov 09 2018 |
970 |
300.12 |
| Nov 02 2018 |
555 |
300.12 |
| Nov 02 2018 |
967 |
300.12 |
| Oct 26 2018 |
555 |
300.12 |
| Oct 26 2018 |
967 |
300.12 |
| Oct 19 2018 |
557 |
300.12 |
| Oct 19 2018 |
969 |
300.12 |
| Oct 12 2018 |
554 |
300.12 |
| Oct 12 2018 |
971 |
300.12 |
| Oct 05 2018 |
554 |
300.12 |
| Oct 05 2018 |
971 |
300.12 |
| Sep 28 2018 |
450 |
292.67 |
| Sep 28 2018 |
788 |
292.67 |
| Sep 21 2018 |
451 |
292.67 |
| Sep 21 2018 |
784 |
292.67 |
| Sep 14 2018 |
452 |
292.67 |
| Sep 14 2018 |
781 |
292.67 |
| Sep 07 2018 |
455 |
292.67 |
| Sep 07 2018 |
794 |
292.67 |
| Aug 31 2018 |
466 |
292.67 |
| Aug 31 2018 |
801 |
292.67 |
| Aug 24 2018 |
467 |
297.4 |
| Aug 24 2018 |
867 |
297.4 |
| Aug 17 2018 |
471 |
297.4 |
| Aug 17 2018 |
875 |
297.4 |
| Aug 10 2018 |
544 |
297.4 |
| Aug 10 2018 |
946 |
297.4 |
| Aug 03 2018 |
553 |
297.4 |
| Aug 03 2018 |
965 |
297.4 |
| Jul 27 2018 |
560 |
297.4 |
| Jul 27 2018 |
970 |
297.4 |
| Jul 20 2018 |
561 |
297.4 |
| Jul 20 2018 |
976 |
297.4 |
| Jul 13 2018 |
578 |
297.4 |
| Jul 13 2018 |
870 |
297.4 |
| Jul 06 2018 |
299 |
284.09 |
| Jul 06 2018 |
450 |
284.09 |
| Jun 29 2018 |
299 |
284.09 |
| Jun 29 2018 |
451 |
284.09 |
| Jun 22 2018 |
311 |
284.09 |
| Jun 22 2018 |
482 |
284.09 |
| Jun 15 2018 |
315 |
284.09 |
| Jun 15 2018 |
491 |
284.09 |
| Jun 08 2018 |
316 |
284.09 |
| Jun 08 2018 |
514 |
284.09 |
| Jun 01 2018 |
455 |
284.09 |
| Jun 01 2018 |
641 |
284.09 |
| May 25 2018 |
459 |
284.09 |
| May 25 2018 |
668 |
284.09 |
| May 18 2018 |
469 |
284.09 |
| May 18 2018 |
671 |
284.09 |
| May 11 2018 |
460 |
284.09 |
| May 11 2018 |
680 |
284.09 |
| May 04 2018 |
604 |
292.68 |
| May 04 2018 |
913 |
292.68 |
| Apr 27 2018 |
513 |
286.37 |
| Apr 27 2018 |
760 |
286.37 |
| Apr 20 2018 |
995 |
311.6 |
| Apr 20 2018 |
1537 |
311.6 |
| Apr 13 2018 |
989 |
311.6 |
| Apr 13 2018 |
1541 |
311.6 |
| Apr 06 2018 |
1004 |
311.6 |
| Apr 06 2018 |
1548 |
311.6 |
| Mar 30 2018 |
1042 |
311.6 |
| Mar 30 2018 |
1585 |
311.6 |
| Mar 23 2018 |
1075 |
311.6 |
| Mar 23 2018 |
1624 |
311.6 |
| Mar 16 2018 |
1088 |
311.6 |
| Mar 16 2018 |
1636 |
311.6 |
| Mar 09 2018 |
1093 |
311.6 |
| Mar 09 2018 |
1663 |
311.6 |
| Mar 02 2018 |
1107 |
311.6 |
| Mar 02 2018 |
1800 |
311.6 |
| Feb 23 2018 |
1135 |
311.6 |
| Feb 23 2018 |
1816 |
311.6 |
| Feb 16 2018 |
1145 |
311.6 |
| Feb 16 2018 |
1824 |
311.6 |
| Feb 09 2018 |
1150 |
311.6 |
| Feb 09 2018 |
1824 |
311.6 |
| Feb 02 2018 |
1154 |
311.6 |
| Feb 02 2018 |
1829 |
311.6 |
| Jan 26 2018 |
1155 |
311.6 |
| Jan 26 2018 |
1832 |
311.6 |
| Jan 19 2018 |
1156 |
311.6 |
| Jan 19 2018 |
1834 |
311.6 |
| Jan 12 2018 |
1158 |
311.6 |
| Jan 12 2018 |
1842 |
311.6 |
| Jan 05 2018 |
1158 |
311.6 |
| Jan 05 2018 |
1844 |
311.6 |
| Dec 29 2017 |
1158 |
311.6 |
| Dec 29 2017 |
1844 |
311.6 |
| Dec 22 2017 |
1158 |
311.6 |
| Dec 22 2017 |
1844 |
311.6 |
| Dec 15 2017 |
1158 |
311.6 |
| Dec 15 2017 |
1843 |
311.6 |
| Dec 08 2017 |
1158 |
311.6 |
| Dec 08 2017 |
1843 |
311.6 |
| Dec 01 2017 |
1158 |
311.6 |
| Dec 01 2017 |
1843 |
311.6 |
| Nov 24 2017 |
1158 |
311.6 |
| Nov 24 2017 |
1843 |
311.6 |
| Nov 17 2017 |
1158 |
311.6 |
| Nov 17 2017 |
1843 |
311.6 |
| Nov 10 2017 |
1159 |
311.6 |
| Nov 10 2017 |
1843 |
311.6 |
| Nov 03 2017 |
1159 |
311.6 |
| Nov 03 2017 |
1843 |
311.6 |
| Oct 27 2017 |
1170 |
311.6 |
| Oct 27 2017 |
1851 |
311.6 |
| Oct 20 2017 |
1168 |
311.6 |
| Oct 20 2017 |
1851 |
311.6 |
| Oct 13 2017 |
1168 |
311.6 |
| Oct 13 2017 |
1854 |
311.6 |
| Oct 06 2017 |
1167 |
311.6 |
| Oct 06 2017 |
1855 |
311.6 |
| Sep 29 2017 |
1167 |
311.6 |
| Sep 29 2017 |
1849 |
311.6 |
| Sep 22 2017 |
1183 |
311.6 |
| Sep 22 2017 |
1866 |
311.6 |
| Sep 15 2017 |
1184 |
311.6 |
| Sep 15 2017 |
1876 |
311.6 |
| Aug 18 2017 |
220 |
262.61 |
| Aug 18 2017 |
430 |
262.61 |
| Aug 11 2017 |
236 |
262.61 |
| Aug 11 2017 |
446 |
262.61 |
| Aug 04 2017 |
235 |
262.61 |
| Aug 04 2017 |
440 |
262.61 |
| Jul 28 2017 |
238 |
262.61 |
| Jul 28 2017 |
447 |
262.61 |
| Jul 21 2017 |
251 |
262.61 |
| Jul 21 2017 |
465 |
262.61 |
| Jul 14 2017 |
260 |
262.61 |
| Jul 14 2017 |
463 |
262.61 |
| Jul 07 2017 |
253 |
262.61 |
| Jul 07 2017 |
466 |
262.61 |
| Jun 30 2017 |
254 |
262.61 |
| Jun 30 2017 |
468 |
262.61 |
| Jun 23 2017 |
277 |
262.61 |
| Jun 23 2017 |
457 |
262.61 |
| Jun 16 2017 |
267 |
262.61 |
| Jun 16 2017 |
457 |
262.61 |
| Jun 09 2017 |
238 |
262.61 |
| Jun 09 2017 |
438 |
262.61 |
| Jun 02 2017 |
293 |
262.61 |
| Jun 02 2017 |
492 |
262.61 |
| May 26 2017 |
299 |
262.61 |
| May 26 2017 |
495 |
262.61 |
| May 19 2017 |
303 |
262.61 |
| May 19 2017 |
502 |
262.61 |
| May 12 2017 |
299 |
262.61 |
| May 12 2017 |
502 |
262.61 |
| May 05 2017 |
310 |
262.61 |
| May 05 2017 |
544 |
262.61 |
| Apr 28 2017 |
318 |
262.61 |
| Apr 28 2017 |
558 |
262.61 |
| Apr 21 2017 |
339 |
262.61 |
| Apr 21 2017 |
572 |
262.61 |
| Apr 14 2017 |
345 |
262.61 |
| Apr 14 2017 |
576 |
262.61 |
| Apr 07 2017 |
352 |
262.61 |
| Apr 07 2017 |
500 |
262.61 |
| Mar 31 2017 |
363 |
262.61 |
| Mar 31 2017 |
510 |
262.61 |
| Mar 24 2017 |
355 |
262.61 |
| Mar 24 2017 |
499 |
262.61 |
| Mar 17 2017 |
358 |
262.61 |
| Mar 17 2017 |
499 |
262.61 |
| Mar 10 2017 |
348 |
262.61 |
| Mar 10 2017 |
512 |
262.61 |
| Mar 03 2017 |
351 |
262.61 |
| Mar 03 2017 |
517 |
262.61 |
| Feb 24 2017 |
370 |
262.61 |
| Feb 24 2017 |
534 |
262.61 |
| Feb 17 2017 |
375 |
262.61 |
| Feb 17 2017 |
537 |
262.61 |
| Feb 10 2017 |
380 |
262.61 |
| Feb 10 2017 |
538 |
262.61 |
| Feb 03 2017 |
379 |
262.61 |
| Feb 03 2017 |
541 |
262.61 |
| Jan 27 2017 |
380 |
262.61 |
| Jan 27 2017 |
543 |
262.61 |
| Jan 20 2017 |
380 |
262.61 |
| Jan 20 2017 |
543 |
262.61 |
| Jan 13 2017 |
380 |
262.61 |
| Jan 13 2017 |
543 |
262.61 |
| Jan 06 2017 |
380 |
262.61 |
| Jan 06 2017 |
6385 |
374.95 |
| Jan 06 2017 |
2957 |
318.78 |
| Dec 30 2016 |
6388 |
374.95 |
| Dec 30 2016 |
380 |
262.61 |
| Dec 30 2016 |
2958 |
318.78 |
| Dec 23 2016 |
380 |
262.61 |
| Dec 23 2016 |
6388 |
374.95 |
| Dec 23 2016 |
2958 |
318.78 |
| Dec 16 2016 |
380 |
262.61 |
| Dec 16 2016 |
6386 |
374.95 |
| Dec 16 2016 |
2956 |
318.78 |
| Dec 09 2016 |
6384 |
374.95 |
| Dec 09 2016 |
380 |
262.61 |
| Dec 09 2016 |
2955 |
318.78 |
| Dec 02 2016 |
6384 |
374.95 |
| Dec 02 2016 |
380 |
262.61 |
| Dec 02 2016 |
2955 |
318.78 |
| Nov 25 2016 |
380 |
262.61 |
| Nov 25 2016 |
6380 |
374.95 |
| Nov 25 2016 |
2954 |
318.78 |
| Nov 18 2016 |
6380 |
374.95 |
| Nov 18 2016 |
380 |
262.61 |
| Nov 18 2016 |
2954 |
318.78 |
| Nov 11 2016 |
6380 |
374.95 |
| Nov 11 2016 |
381 |
262.61 |
| Nov 11 2016 |
2954 |
318.78 |
| Nov 04 2016 |
6380 |
374.95 |
| Nov 04 2016 |
381 |
262.61 |
| Nov 04 2016 |
2954 |
318.78 |
| Oct 28 2016 |
380 |
262.61 |
| Oct 28 2016 |
6380 |
374.95 |
| Oct 28 2016 |
2951 |
318.78 |
| Oct 21 2016 |
6374 |
374.95 |
| Oct 21 2016 |
381 |
262.61 |
| Oct 21 2016 |
2957 |
318.78 |
| Oct 14 2016 |
6400 |
374.95 |
| Oct 14 2016 |
382 |
262.61 |
| Oct 14 2016 |
2962 |
318.78 |
| Oct 07 2016 |
383 |
262.61 |
| Oct 07 2016 |
6407 |
374.95 |
| Oct 07 2016 |
2970 |
318.78 |
| Sep 30 2016 |
6415 |
374.95 |
| Sep 30 2016 |
383 |
262.61 |
| Sep 30 2016 |
2971 |
318.78 |
| Sep 23 2016 |
6413 |
374.95 |
| Sep 23 2016 |
381 |
262.61 |
| Sep 23 2016 |
2954 |
318.78 |
| Sep 16 2016 |
6453 |
374.95 |
| Sep 16 2016 |
380 |
262.61 |
| Sep 16 2016 |
2966 |
318.78 |
| Sep 09 2016 |
6528 |
374.95 |
| Sep 09 2016 |
381 |
262.61 |
| Sep 09 2016 |
3026 |
318.78 |
| Sep 02 2016 |
6630 |
374.95 |
| Sep 02 2016 |
387 |
262.61 |
| Sep 02 2016 |
3060 |
318.78 |
| Aug 26 2016 |
6655 |
374.95 |
| Aug 26 2016 |
395 |
262.61 |
| Aug 26 2016 |
2832 |
318.78 |
| Aug 19 2016 |
6684 |
374.95 |
| Aug 19 2016 |
7800 |
374.95 |
| Aug 12 2016 |
6754 |
374.95 |
| Aug 12 2016 |
1095 |
296.28 |
| Aug 12 2016 |
4806 |
335.61 |
| Aug 05 2016 |
6794 |
374.95 |
| Aug 05 2016 |
1168 |
296.28 |
| Aug 05 2016 |
4910 |
335.61 |
| Jul 29 2016 |
1120 |
296.28 |
| Jul 29 2016 |
6839 |
374.95 |
| Jul 29 2016 |
4913 |
335.61 |
| Jul 22 2016 |
1168 |
296.28 |
| Jul 22 2016 |
6979 |
374.95 |
| Jul 22 2016 |
5027 |
335.61 |
| Jun 22 2016 |
1231 |
296.28 |
| Jun 22 2016 |
7186 |
374.95 |
| Jun 22 2016 |
5682 |
335.61 |
| Jun 15 2016 |
1273 |
296.28 |
| Jun 15 2016 |
7240 |
374.95 |
| Jun 15 2016 |
5771 |
335.61 |
| Jun 08 2016 |
7312 |
374.95 |
| Jun 08 2016 |
1220 |
296.28 |
| Jun 08 2016 |
5807 |
335.61 |
| Jun 01 2016 |
7365 |
374.95 |
| Jun 01 2016 |
972 |
286.36 |
| Jun 01 2016 |
4372 |
315.89 |
| May 25 2016 |
7386 |
374.95 |
| May 25 2016 |
984 |
286.36 |
| May 25 2016 |
4395 |
315.89 |
| May 18 2016 |
7453 |
374.95 |
| May 18 2016 |
993 |
286.36 |
| May 18 2016 |
4406 |
315.89 |
| May 11 2016 |
981 |
286.36 |
| May 11 2016 |
7431 |
374.95 |
| May 11 2016 |
4409 |
315.89 |
| May 04 2016 |
7347 |
374.95 |
| May 04 2016 |
959 |
286.36 |
| May 04 2016 |
4403 |
315.89 |
| Apr 27 2016 |
7557 |
374.95 |
| Apr 27 2016 |
1034 |
286.36 |
| Apr 27 2016 |
4468 |
315.89 |
| Apr 20 2016 |
1065 |
286.36 |
| Apr 20 2016 |
7615 |
374.95 |
| Apr 20 2016 |
4589 |
315.89 |
| Apr 13 2016 |
7534 |
374.95 |
| Apr 13 2016 |
1841 |
305.75 |
| Apr 13 2016 |
5195 |
323.05 |
| Apr 06 2016 |
1884 |
305.75 |
| Apr 06 2016 |
7515 |
374.95 |
| Apr 06 2016 |
5245 |
323.05 |
| Mar 30 2016 |
1874 |
305.75 |
| Mar 30 2016 |
7457 |
374.95 |
| Mar 30 2016 |
5187 |
323.05 |
| Mar 23 2016 |
7474 |
374.95 |
| Mar 23 2016 |
2442 |
316.55 |
| Mar 23 2016 |
5774 |
328.23 |
| Mar 16 2016 |
7360 |
374.95 |
| Mar 16 2016 |
2474 |
316.55 |
| Mar 16 2016 |
5724 |
328.23 |
| Mar 09 2016 |
7362 |
374.95 |
| Mar 09 2016 |
2501 |
316.55 |
| Mar 09 2016 |
5721 |
328.23 |
| Mar 02 2016 |
2475 |
316.55 |
| Mar 02 2016 |
7349 |
374.95 |
| Mar 02 2016 |
5711 |
328.23 |
| Feb 24 2016 |
7322 |
374.95 |
| Feb 24 2016 |
2505 |
316.55 |
| Feb 24 2016 |
5712 |
328.23 |
| Feb 17 2016 |
7360 |
374.95 |
| Feb 17 2016 |
2009 |
305.3 |
| Feb 17 2016 |
3886 |
305.3 |
| Feb 10 2016 |
2020 |
305.3 |
| Feb 10 2016 |
7399 |
374.95 |
| Feb 10 2016 |
3908 |
305.3 |
| Feb 03 2016 |
7416 |
374.95 |
| Feb 03 2016 |
2031 |
305.3 |
| Feb 03 2016 |
3920 |
305.3 |
| Jan 27 2016 |
7227 |
372.91 |
| Jan 27 2016 |
2044 |
305.3 |
| Jan 27 2016 |
3928 |
305.3 |
| Jan 20 2016 |
2046 |
305.3 |
| Jan 20 2016 |
3933 |
305.3 |
| Jan 13 2016 |
2048 |
305.3 |
| Jan 13 2016 |
3934 |
305.3 |
| Jan 06 2016 |
2048 |
305.3 |
| Jan 06 2016 |
3935 |
305.3 |
| Dec 30 2015 |
2048 |
305.3 |
| Dec 30 2015 |
3938 |
305.3 |
| Dec 23 2015 |
2048 |
305.3 |
| Dec 23 2015 |
3938 |
305.3 |
| Dec 16 2015 |
2048 |
305.3 |
| Dec 16 2015 |
3938 |
305.3 |
| Dec 09 2015 |
2048 |
305.3 |
| Dec 09 2015 |
3938 |
305.3 |
| Dec 02 2015 |
2048 |
305.3 |
| Dec 02 2015 |
3938 |
305.3 |
| Nov 25 2015 |
2048 |
305.3 |
| Nov 25 2015 |
3938 |
305.3 |
| Nov 18 2015 |
2048 |
305.3 |
| Nov 18 2015 |
3938 |
305.3 |
| Nov 11 2015 |
2045 |
305.3 |
| Nov 11 2015 |
3940 |
305.3 |
| Nov 04 2015 |
2045 |
305.3 |
| Nov 04 2015 |
3940 |
305.3 |
| Oct 28 2015 |
2045 |
305.3 |
| Oct 28 2015 |
3936 |
305.3 |
| Oct 21 2015 |
2042 |
305.3 |
| Oct 21 2015 |
3940 |
305.3 |
| Oct 14 2015 |
2043 |
305.3 |
| Oct 14 2015 |
3942 |
305.3 |
| Oct 07 2015 |
2044 |
305.3 |
| Oct 07 2015 |
3940 |
305.3 |
| Sep 30 2015 |
2046 |
305.3 |
| Sep 30 2015 |
3938 |
305.3 |
| Sep 23 2015 |
2052 |
305.3 |
| Sep 23 2015 |
3967 |
305.3 |
| Sep 16 2015 |
2036 |
305.3 |
| Sep 16 2015 |
3980 |
305.3 |
| Sep 09 2015 |
2040 |
305.3 |
| Sep 09 2015 |
3959 |
305.3 |
| Sep 02 2015 |
2062 |
305.3 |
| Sep 02 2015 |
3945 |
305.3 |
| Aug 26 2015 |
2113 |
305.3 |
| Aug 26 2015 |
4013 |
305.3 |
| Aug 19 2015 |
2201 |
305.3 |
| Aug 19 2015 |
4091 |
305.3 |
| Aug 12 2015 |
2798 |
317.41 |
| Aug 12 2015 |
5109 |
317.41 |
| Aug 05 2015 |
2828 |
317.41 |
| Aug 05 2015 |
5106 |
317.41 |
| Jul 29 2015 |
2832 |
317.41 |
| Jul 29 2015 |
5164 |
317.41 |
| Jul 22 2015 |
2838 |
317.41 |
| Jul 22 2015 |
5140 |
317.41 |
| Jul 15 2015 |
3020 |
317.41 |
| Jul 15 2015 |
5233 |
317.41 |
| Jul 08 2015 |
3041 |
317.41 |
| Jul 08 2015 |
5308 |
317.41 |
| Jul 01 2015 |
3076 |
317.41 |
| Jul 01 2015 |
5362 |
317.41 |
| Jun 24 2015 |
3117 |
317.41 |
| Jun 24 2015 |
5437 |
317.41 |
| Jun 17 2015 |
3088 |
317.41 |
| Jun 17 2015 |
5520 |
317.41 |
| Jun 10 2015 |
3104 |
317.41 |
| Jun 10 2015 |
5460 |
317.41 |
| Jun 03 2015 |
3847 |
327.65 |
| Jun 03 2015 |
6499 |
327.65 |
| May 27 2015 |
3805 |
327.65 |
| May 27 2015 |
6485 |
327.65 |
| May 20 2015 |
3851 |
327.65 |
| May 20 2015 |
6562 |
327.65 |
| May 13 2015 |
3902 |
327.65 |
| May 13 2015 |
6586 |
327.65 |
| May 06 2015 |
2574 |
306.15 |
| May 06 2015 |
4522 |
306.15 |
| Apr 29 2015 |
2645 |
306.15 |
| Apr 29 2015 |
4618 |
306.15 |
| Apr 22 2015 |
1874 |
289.57 |
| Apr 22 2015 |
3404 |
289.57 |
| Apr 15 2015 |
1906 |
289.57 |
| Apr 15 2015 |
3461 |
289.57 |
| Apr 08 2015 |
1150 |
267.18 |
| Apr 08 2015 |
2149 |
267.18 |
| Apr 01 2015 |
1193 |
267.18 |
| Apr 01 2015 |
2207 |
267.18 |
| Mar 25 2015 |
1195 |
268.75 |
| Mar 25 2015 |
2240 |
268.75 |
| Mar 18 2015 |
1864 |
289.04 |
| Mar 18 2015 |
3474 |
289.04 |
| Mar 11 2015 |
1916 |
289.04 |
| Mar 11 2015 |
3652 |
289.04 |
| Mar 04 2015 |
1967 |
289.04 |
| Mar 04 2015 |
3684 |
289.04 |
| Feb 25 2015 |
1993 |
289.04 |
| Feb 25 2015 |
3712 |
289.04 |
| Feb 18 2015 |
943 |
255.74 |
| Feb 18 2015 |
1813 |
255.74 |
| Feb 11 2015 |
688 |
245.89 |
| Feb 11 2015 |
1366 |
245.89 |
| Feb 04 2015 |
690 |
245.89 |
| Feb 04 2015 |
1369 |
245.89 |
| Jan 28 2015 |
694 |
245.89 |
| Jan 28 2015 |
1372 |
245.89 |
| Jan 21 2015 |
703 |
245.89 |
| Jan 21 2015 |
1374 |
245.89 |
| Jan 14 2015 |
706 |
245.89 |
| Jan 14 2015 |
1378 |
245.89 |
| Jan 07 2015 |
706 |
245.89 |
| Jan 07 2015 |
1380 |
245.89 |
| Dec 31 2014 |
706 |
245.89 |
| Dec 31 2014 |
1380 |
245.89 |
| Dec 24 2014 |
706 |
245.89 |
| Dec 24 2014 |
1380 |
245.89 |
| Dec 17 2014 |
706 |
245.89 |
| Dec 17 2014 |
1381 |
245.89 |
| Dec 10 2014 |
706 |
245.89 |
| Dec 10 2014 |
1381 |
245.89 |
| Dec 03 2014 |
706 |
245.89 |
| Dec 03 2014 |
1381 |
245.89 |
| Nov 26 2014 |
706 |
245.89 |
| Nov 26 2014 |
1381 |
245.89 |
| Nov 19 2014 |
706 |
245.89 |
| Nov 19 2014 |
1381 |
245.89 |
| Nov 12 2014 |
706 |
245.89 |
| Nov 12 2014 |
1381 |
245.89 |
| Nov 05 2014 |
706 |
245.89 |
| Nov 05 2014 |
1381 |
245.89 |
| Oct 29 2014 |
706 |
245.89 |
| Oct 29 2014 |
1381 |
245.89 |
| Oct 22 2014 |
702 |
245.89 |
| Oct 22 2014 |
1389 |
245.89 |
| Oct 15 2014 |
701 |
245.89 |
| Oct 15 2014 |
1386 |
245.89 |
| Oct 08 2014 |
701 |
245.89 |
| Oct 08 2014 |
1385 |
245.89 |
| Oct 01 2014 |
701 |
245.89 |
| Oct 01 2014 |
1378 |
245.89 |
| Sep 24 2014 |
701 |
245.89 |
| Sep 24 2014 |
1372 |
245.89 |
| Sep 17 2014 |
698 |
245.89 |
| Sep 17 2014 |
1387 |
245.89 |
| Sep 10 2014 |
702 |
245.89 |
| Sep 10 2014 |
1390 |
245.89 |
| Sep 03 2014 |
704 |
245.89 |
| Sep 03 2014 |
1410 |
245.89 |
| Aug 27 2014 |
728 |
245.89 |
| Aug 27 2014 |
1429 |
245.89 |
| Aug 20 2014 |
738 |
245.89 |
| Aug 20 2014 |
1437 |
245.89 |
| Aug 13 2014 |
746 |
245.89 |
| Aug 13 2014 |
1431 |
245.89 |
| Aug 06 2014 |
763 |
245.89 |
| Aug 06 2014 |
1428 |
245.89 |
| Jul 30 2014 |
763 |
245.89 |
| Jul 30 2014 |
1441 |
245.89 |
| Jul 23 2014 |
771 |
245.89 |
| Jul 23 2014 |
1461 |
245.89 |
| Jul 16 2014 |
781 |
245.89 |
| Jul 16 2014 |
1441 |
245.89 |
| Jul 09 2014 |
795 |
245.89 |
| Jul 09 2014 |
1443 |
245.89 |
| Jul 02 2014 |
823 |
245.89 |
| Jul 02 2014 |
1488 |
245.89 |
| Jun 25 2014 |
841 |
245.89 |
| Jun 25 2014 |
1504 |
245.89 |
| Jun 18 2014 |
850 |
245.89 |
| Jun 18 2014 |
1523 |
245.89 |
| Jun 11 2014 |
864 |
245.89 |
| Jun 11 2014 |
1552 |
245.89 |
| Jun 04 2014 |
883 |
245.89 |
| Jun 04 2014 |
1603 |
245.89 |
| May 28 2014 |
1107 |
252.33 |
| May 28 2014 |
1914 |
252.33 |
| May 21 2014 |
1118 |
252.33 |
| May 21 2014 |
1944 |
252.33 |
| May 14 2014 |
1137 |
252.33 |
| May 14 2014 |
1970 |
252.33 |
| May 07 2014 |
1038 |
249.22 |
| May 07 2014 |
1838 |
249.22 |
| Apr 30 2014 |
1143 |
249.22 |
| Apr 30 2014 |
1934 |
249.22 |
| Apr 23 2014 |
1511 |
259.88 |
| Apr 23 2014 |
2526 |
259.88 |
| Apr 16 2014 |
1672 |
264.89 |
| Apr 16 2014 |
2845 |
264.89 |
| Apr 09 2014 |
1753 |
264.89 |
| Apr 09 2014 |
2900 |
264.89 |
| Apr 02 2014 |
1773 |
264.89 |
| Apr 02 2014 |
2828 |
264.89 |
| Mar 26 2014 |
1762 |
264.89 |
| Mar 26 2014 |
2874 |
264.89 |
| Mar 19 2014 |
1767 |
264.89 |
| Mar 19 2014 |
2909 |
264.89 |
| Mar 12 2014 |
1809 |
264.89 |
| Mar 12 2014 |
2941 |
264.89 |
| Mar 05 2014 |
1811 |
264.89 |
| Mar 05 2014 |
2968 |
264.89 |
| Feb 26 2014 |
2274 |
276.54 |
| Feb 26 2014 |
3713 |
276.54 |
| Feb 19 2014 |
3540 |
301.68 |
| Feb 19 2014 |
5698 |
301.68 |
| Feb 12 2014 |
3548 |
301.68 |
| Feb 12 2014 |
5689 |
301.68 |
| Feb 05 2014 |
3579 |
301.68 |
| Feb 05 2014 |
5731 |
301.68 |
| Jan 29 2014 |
3575 |
301.68 |
| Jan 29 2014 |
5761 |
301.68 |
| Jan 22 2014 |
3573 |
301.68 |
| Jan 22 2014 |
5754 |
301.68 |
| Jan 15 2014 |
3573 |
301.68 |
| Jan 15 2014 |
5768 |
301.68 |
| Jan 08 2014 |
3573 |
301.68 |
| Jan 08 2014 |
5773 |
301.68 |
| Jan 01 2014 |
3573 |
301.68 |
| Jan 01 2014 |
5773 |
301.68 |
| Dec 25 2013 |
3573 |
301.68 |
| Dec 25 2013 |
5773 |
301.68 |
| Dec 18 2013 |
3573 |
301.68 |
| Dec 18 2013 |
5773 |
301.68 |
| Dec 11 2013 |
3573 |
301.68 |
| Dec 11 2013 |
5773 |
301.68 |
| Dec 04 2013 |
3573 |
301.68 |
| Dec 04 2013 |
5774 |
301.68 |
| Nov 27 2013 |
3573 |
301.68 |
| Nov 27 2013 |
5774 |
301.68 |
| Nov 20 2013 |
3573 |
301.68 |
| Nov 20 2013 |
5775 |
301.68 |
| Nov 13 2013 |
3573 |
301.68 |
| Nov 13 2013 |
5774 |
301.68 |
| Nov 06 2013 |
3573 |
301.68 |
| Nov 06 2013 |
5774 |
301.68 |
| Oct 30 2013 |
3573 |
301.68 |
| Oct 30 2013 |
5773 |
301.68 |
| Oct 23 2013 |
3573 |
301.68 |
| Oct 23 2013 |
5774 |
301.68 |
| Oct 16 2013 |
3590 |
301.68 |
| Oct 16 2013 |
5778 |
301.68 |
| Oct 09 2013 |
3579 |
301.68 |
| Oct 09 2013 |
5787 |
301.68 |
| Oct 02 2013 |
379 |
201.79 |
| Oct 02 2013 |
3585 |
301.68 |
| Oct 02 2013 |
3325 |
268.38 |
| Sep 25 2013 |
378 |
201.79 |
| Sep 25 2013 |
3576 |
301.68 |
| Sep 25 2013 |
3322 |
268.38 |
| Sep 18 2013 |
3548 |
301.68 |
| Sep 18 2013 |
376 |
201.79 |
| Sep 18 2013 |
3310 |
268.38 |
| Sep 11 2013 |
377 |
201.79 |
| Sep 11 2013 |
3585 |
301.68 |
| Sep 11 2013 |
3315 |
268.38 |
| Sep 04 2013 |
378 |
201.79 |
| Sep 04 2013 |
3321 |
296.25 |
| Sep 04 2013 |
3593 |
272.64 |
| Aug 28 2013 |
3320 |
296.25 |
| Aug 28 2013 |
390 |
201.79 |
| Aug 28 2013 |
3632 |
272.64 |
| Aug 21 2013 |
391 |
201.79 |
| Aug 21 2013 |
3326 |
296.25 |
| Aug 21 2013 |
3686 |
272.64 |
| Aug 14 2013 |
395 |
201.79 |
| Aug 14 2013 |
3341 |
296.25 |
| Aug 14 2013 |
3560 |
272.64 |
| Aug 07 2013 |
398 |
201.79 |
| Aug 07 2013 |
3331 |
296.25 |
| Aug 07 2013 |
3620 |
272.64 |
| Jul 31 2013 |
407 |
201.79 |
| Jul 31 2013 |
3423 |
296.25 |
| Jul 31 2013 |
3663 |
272.64 |
| Jul 24 2013 |
405 |
201.79 |
| Jul 24 2013 |
2656 |
280.35 |
| Jul 24 2013 |
3216 |
264.64 |
| Jul 17 2013 |
402 |
201.79 |
| Jul 17 2013 |
2662 |
280.35 |
| Jul 17 2013 |
3212 |
264.64 |
| Jul 10 2013 |
2696 |
280.35 |
| Jul 10 2013 |
403 |
201.79 |
| Jul 10 2013 |
3259 |
264.64 |
| Jul 03 2013 |
400 |
201.79 |
| Jul 03 2013 |
2697 |
280.35 |
| Jul 03 2013 |
3251 |
264.64 |
| Jun 26 2013 |
402 |
201.79 |
| Jun 26 2013 |
2712 |
280.35 |
| Jun 26 2013 |
3337 |
264.64 |
| Jun 19 2013 |
2763 |
280.35 |
| Jun 19 2013 |
420 |
201.79 |
| Jun 19 2013 |
3397 |
264.64 |
| Jun 12 2013 |
2795 |
280.35 |
| Jun 12 2013 |
465 |
201.79 |
| Jun 12 2013 |
3495 |
264.64 |
| Jun 05 2013 |
450 |
201.79 |
| Jun 05 2013 |
2780 |
280.35 |
| Jun 05 2013 |
3491 |
264.64 |
| May 29 2013 |
2729 |
280.35 |
| May 29 2013 |
454 |
201.79 |
| May 29 2013 |
3491 |
264.64 |
| May 22 2013 |
2823 |
280.35 |
| May 22 2013 |
454 |
201.79 |
| May 22 2013 |
3605 |
264.64 |
| May 15 2013 |
482 |
201.79 |
| May 15 2013 |
2706 |
276.51 |
| May 15 2013 |
3225 |
257.83 |
| May 08 2013 |
456 |
201.79 |
| May 08 2013 |
2693 |
276.51 |
| May 08 2013 |
3201 |
257.83 |
| May 01 2013 |
1755 |
248.91 |
| May 01 2013 |
512 |
201.79 |
| May 01 2013 |
2344 |
239.48 |
| Apr 24 2013 |
530 |
201.79 |
| Apr 24 2013 |
1793 |
248.91 |
| Apr 24 2013 |
2417 |
239.48 |
| Apr 17 2013 |
579 |
201.79 |
| Apr 17 2013 |
1478 |
237.07 |
| Apr 17 2013 |
1414 |
215.13 |
| Apr 10 2013 |
581 |
201.79 |
| Apr 10 2013 |
1565 |
237.07 |
| Apr 10 2013 |
1477 |
215.13 |
| Apr 03 2013 |
1612 |
237.07 |
| Apr 03 2013 |
581 |
201.79 |
| Apr 03 2013 |
1513 |
215.13 |
| Mar 27 2013 |
594 |
201.79 |
| Mar 27 2013 |
1660 |
237.07 |
| Mar 27 2013 |
1550 |
215.13 |
| Mar 20 2013 |
587 |
201.79 |
| Mar 20 2013 |
1664 |
237.07 |
| Mar 20 2013 |
1593 |
215.13 |
| Mar 13 2013 |
1639 |
259.03 |
| Mar 13 2013 |
392 |
201.79 |
| Mar 13 2013 |
1619 |
215.13 |
| Oct 19 2012 |
613 |
201.79 |
| Oct 19 2012 |
1018 |
218.46 |
| Oct 19 2012 |
1195 |
215.13 |
| Sep 23 2012 |
594 |
196.15 |
| Sep 23 2012 |
679 |
196.15 |
| Aug 31 2012 |
598 |
196.15 |
| Aug 31 2012 |
687 |
196.15 |
| Aug 24 2012 |
598 |
196.15 |
| Aug 24 2012 |
685 |
196.15 |
| Aug 10 2012 |
608 |
196.15 |
| Aug 10 2012 |
708 |
196.15 |
| Aug 03 2012 |
611 |
196.15 |
| Aug 03 2012 |
712 |
196.15 |
| Jul 27 2012 |
378 |
177.9 |
| Jul 27 2012 |
383 |
177.9 |
| Jul 06 2012 |
391 |
177.9 |
| Jul 06 2012 |
392 |
177.9 |
| Jun 22 2012 |
397 |
177.9 |
| Jun 22 2012 |
417 |
177.9 |
| Jun 15 2012 |
395 |
177.9 |
| Jun 15 2012 |
436 |
177.9 |
| Jun 08 2012 |
393 |
177.9 |
| Jun 08 2012 |
458 |
177.9 |
| Jun 01 2012 |
457 |
177.9 |
| Jun 01 2012 |
503 |
177.9 |
| May 25 2012 |
449 |
177.9 |
| May 25 2012 |
514 |
177.9 |
| May 18 2012 |
518 |
177.9 |
| May 18 2012 |
565 |
177.9 |
| May 11 2012 |
507 |
177.9 |
| May 11 2012 |
569 |
177.9 |
| May 04 2012 |
631 |
189.71 |
| May 04 2012 |
800 |
189.71 |
