Aug 26 2015 |
37014 |
589.52 |
Aug 19 2015 |
37313 |
589.52 |
Aug 12 2015 |
37489 |
589.52 |
Aug 05 2015 |
37414 |
589.52 |
Jul 29 2015 |
37666 |
589.52 |
Jul 22 2015 |
37747 |
589.52 |
Jul 15 2015 |
37978 |
589.52 |
Jul 08 2015 |
38124 |
589.52 |
Jul 01 2015 |
38299 |
589.52 |
Jun 24 2015 |
38407 |
589.52 |
Jun 17 2015 |
38326 |
589.52 |
Jun 10 2015 |
38543 |
589.52 |
Jun 03 2015 |
38797 |
589.52 |
May 27 2015 |
38421 |
589.52 |
May 20 2015 |
38521 |
589.52 |
May 13 2015 |
38710 |
589.52 |
May 06 2015 |
38228 |
589.52 |
Apr 29 2015 |
38426 |
589.52 |
Apr 22 2015 |
38684 |
589.52 |
Apr 15 2015 |
38014 |
589.52 |
Apr 08 2015 |
38215 |
589.52 |
Apr 01 2015 |
39013 |
589.52 |
Mar 25 2015 |
37973 |
589.52 |
Mar 18 2015 |
36367 |
589.52 |
Mar 11 2015 |
37299 |
589.52 |
Mar 04 2015 |
37760 |
589.52 |
Feb 25 2015 |
37752 |
589.52 |
Feb 18 2015 |
37876 |
589.52 |
Feb 11 2015 |
37893 |
589.52 |
Feb 04 2015 |
37899 |
589.52 |
Jan 28 2015 |
37860 |
589.52 |
Jan 21 2015 |
37918 |
589.52 |
Jan 14 2015 |
37907 |
589.52 |
Jan 07 2015 |
37900 |
589.52 |
Dec 31 2014 |
37933 |
589.52 |
Dec 24 2014 |
37933 |
589.52 |
Dec 17 2014 |
37920 |
589.52 |
Dec 10 2014 |
37921 |
589.52 |
Dec 03 2014 |
37921 |
589.52 |
Nov 26 2014 |
37921 |
589.52 |
Nov 19 2014 |
37920 |
589.52 |
Nov 12 2014 |
37923 |
589.52 |
Nov 05 2014 |
37925 |
589.52 |
Oct 29 2014 |
37919 |
589.52 |
Oct 22 2014 |
37912 |
589.52 |
Oct 15 2014 |
37771 |
589.52 |
Oct 08 2014 |
37746 |
589.52 |
Oct 01 2014 |
37825 |
589.52 |
Sep 24 2014 |
37790 |
589.52 |
Sep 17 2014 |
37646 |
589.52 |
Sep 10 2014 |
37709 |
589.52 |
Sep 03 2014 |
37736 |
589.52 |
Aug 27 2014 |
16609 |
405.94 |
Aug 20 2014 |
16641 |
405.94 |
Aug 13 2014 |
16696 |
405.94 |
Aug 06 2014 |
16769 |
405.94 |
Jul 30 2014 |
16886 |
405.94 |
Jul 23 2014 |
16800 |
405.94 |
Jul 16 2014 |
16799 |
405.94 |
Jul 09 2014 |
16778 |
405.94 |
Jul 02 2014 |
16945 |
405.94 |
Jun 25 2014 |
16978 |
405.94 |
Jun 18 2014 |
17021 |
405.94 |
Jun 11 2014 |
17206 |
405.94 |
Jun 04 2014 |
17318 |
405.94 |
May 28 2014 |
17310 |
405.94 |
May 21 2014 |
17371 |
405.94 |
May 14 2014 |
17423 |
405.94 |
May 07 2014 |
17168 |
405.94 |
Apr 30 2014 |
17612 |
405.94 |
Apr 23 2014 |
17868 |
405.94 |
Apr 16 2014 |
17760 |
405.94 |
Apr 09 2014 |
18043 |
405.94 |
Apr 02 2014 |
17691 |
405.94 |
Mar 26 2014 |
17659 |
405.94 |
Mar 19 2014 |
17668 |
405.94 |
Mar 12 2014 |
17681 |
405.94 |
Mar 05 2014 |
17577 |
405.94 |
Feb 26 2014 |
17577 |
405.94 |
Feb 19 2014 |
17606 |
405.94 |
Feb 12 2014 |
17568 |
405.94 |
Feb 05 2014 |
17641 |
405.94 |
Jan 29 2014 |
17652 |
405.94 |
Jan 22 2014 |
17600 |
405.94 |
Jan 15 2014 |
17635 |
405.94 |
Jan 08 2014 |
17595 |
405.94 |
Jan 01 2014 |
17597 |
405.94 |
Dec 25 2013 |
17604 |
405.94 |
Dec 18 2013 |
17604 |
405.94 |
Dec 11 2013 |
17605 |
405.94 |
Dec 04 2013 |
17606 |
405.94 |
Nov 27 2013 |
17606 |
405.94 |
Nov 20 2013 |
17607 |
405.94 |
Nov 13 2013 |
17607 |
405.94 |
Nov 06 2013 |
17607 |
405.94 |
Oct 30 2013 |
17606 |
405.94 |
Oct 23 2013 |
17604 |
405.94 |
Oct 16 2013 |
17590 |
405.94 |
Oct 09 2013 |
17501 |
405.94 |
Oct 02 2013 |
17534 |
405.94 |
Sep 25 2013 |
17487 |
405.94 |
Sep 18 2013 |
17342 |
405.94 |
Sep 11 2013 |
17229 |
405.94 |
Apr 30 2010 |
6413 |
596.34 |
Apr 30 2010 |
11158 |
569.06 |
Apr 15 2010 |
6652 |
545.48 |
Apr 15 2010 |
5602 |
593.47 |
Apr 15 2010 |
10684 |
569.47 |
Apr 02 2010 |
5006 |
604.06 |
Apr 02 2010 |
5613 |
552.24 |
Apr 02 2010 |
9296 |
573.94 |
Aug 30 2009 |
3379 |
589.01 |
Aug 30 2009 |
3474 |
563.91 |
Aug 30 2009 |
5556 |
570.97 |
Aug 15 2009 |
3420 |
589.01 |
Aug 15 2009 |
3709 |
563.91 |
Aug 15 2009 |
5619 |
570.97 |
Aug 01 2009 |
3475 |
589.01 |
Aug 01 2009 |
3613 |
563.91 |
Aug 01 2009 |
5674 |
575.18 |
Jul 15 2009 |
3606 |
563.91 |
Jul 15 2009 |
3462 |
589.01 |
Jul 15 2009 |
5600 |
570.97 |
Jul 01 2009 |
3263 |
589.01 |
Jul 01 2009 |
3172 |
563.91 |
Jul 01 2009 |
5371 |
570.97 |
Jun 15 2009 |
3198 |
563.91 |
Jun 15 2009 |
3160 |
589.01 |
Jun 15 2009 |
5285 |
570.97 |
Jun 01 2009 |
2755 |
589.01 |
Jun 01 2009 |
2970 |
563.91 |
Jun 01 2009 |
5033 |
570.97 |
May 15 2009 |
2827 |
589.01 |
May 15 2009 |
1112 |
566.52 |
May 15 2009 |
2969 |
563.91 |
May 15 2009 |
5137 |
570.97 |
May 01 2009 |
2765 |
571.29 |
May 01 2009 |
2758 |
587.18 |
May 01 2009 |
1114 |
566.52 |
May 01 2009 |
4777 |
574.45 |
Apr 15 2009 |
2739 |
586.04 |
Apr 15 2009 |
1114 |
566.52 |
Apr 15 2009 |
2759 |
582.34 |
Apr 15 2009 |
4570 |
575.62 |
Apr 01 2009 |
2766 |
598.93 |
Apr 01 2009 |
1039 |
565.22 |
Apr 01 2009 |
2604 |
566.43 |
Apr 01 2009 |
4518 |
574.25 |