Mar 02 2016 |
13070 |
546.82 |
Mar 02 2016 |
34285 |
546.82 |
Feb 24 2016 |
12982 |
546.82 |
Feb 24 2016 |
34093 |
546.82 |
Feb 17 2016 |
13144 |
546.82 |
Feb 17 2016 |
34432 |
546.82 |
Feb 10 2016 |
13246 |
546.82 |
Feb 10 2016 |
34243 |
546.82 |
Feb 03 2016 |
13265 |
546.82 |
Feb 03 2016 |
34207 |
546.82 |
Jan 27 2016 |
13265 |
546.82 |
Jan 27 2016 |
34127 |
546.82 |
Jan 20 2016 |
13286 |
546.82 |
Jan 20 2016 |
34139 |
546.82 |
Jan 13 2016 |
13286 |
546.82 |
Jan 13 2016 |
34199 |
546.82 |
Jan 06 2016 |
13286 |
546.82 |
Jan 06 2016 |
34212 |
546.82 |
Dec 30 2015 |
13303 |
546.82 |
Dec 30 2015 |
34189 |
546.82 |
Dec 23 2015 |
13303 |
546.82 |
Dec 23 2015 |
34184 |
546.82 |
Dec 16 2015 |
13303 |
546.82 |
Dec 16 2015 |
34185 |
546.82 |
Dec 09 2015 |
13303 |
546.82 |
Dec 09 2015 |
34191 |
546.82 |
Dec 02 2015 |
13304 |
546.82 |
Dec 02 2015 |
34193 |
546.82 |
Nov 25 2015 |
13304 |
546.82 |
Nov 25 2015 |
34195 |
546.82 |
Nov 18 2015 |
13304 |
546.82 |
Nov 18 2015 |
34194 |
546.82 |
Nov 11 2015 |
13304 |
546.82 |
Nov 11 2015 |
34172 |
546.82 |
Nov 04 2015 |
13304 |
546.82 |
Nov 04 2015 |
34172 |
546.82 |
Oct 28 2015 |
13271 |
546.82 |
Oct 28 2015 |
34121 |
546.82 |
Oct 21 2015 |
13240 |
546.82 |
Oct 21 2015 |
34094 |
546.82 |
Oct 14 2015 |
13240 |
546.82 |
Oct 14 2015 |
34021 |
546.82 |
Oct 07 2015 |
13254 |
546.82 |
Oct 07 2015 |
34017 |
546.82 |
Sep 30 2015 |
13284 |
546.82 |
Sep 30 2015 |
34042 |
546.82 |
Sep 23 2015 |
13118 |
546.82 |
Sep 23 2015 |
34056 |
546.82 |
Sep 16 2015 |
13052 |
546.82 |
Sep 16 2015 |
33879 |
546.82 |
Sep 09 2015 |
12931 |
546.82 |
Sep 09 2015 |
33811 |
546.82 |
Sep 02 2015 |
12793 |
546.82 |
Sep 02 2015 |
33774 |
546.82 |
Aug 26 2015 |
13060 |
546.82 |
Aug 26 2015 |
33967 |
546.82 |
Aug 19 2015 |
12976 |
546.82 |
Aug 19 2015 |
34248 |
546.82 |
Aug 12 2015 |
13097 |
546.82 |
Aug 12 2015 |
34396 |
546.82 |
Aug 05 2015 |
12993 |
546.82 |
Aug 05 2015 |
34340 |
546.82 |
Jul 29 2015 |
12848 |
546.82 |
Jul 29 2015 |
34572 |
546.82 |
Jul 22 2015 |
12968 |
546.82 |
Jul 22 2015 |
34653 |
546.82 |
Jul 15 2015 |
13181 |
546.82 |
Jul 15 2015 |
34855 |
546.82 |
Jul 08 2015 |
13230 |
546.82 |
Jul 08 2015 |
35010 |
546.82 |
Jul 01 2015 |
13402 |
546.82 |
Jul 01 2015 |
35165 |
546.82 |
Jun 24 2015 |
13360 |
546.82 |
Jun 24 2015 |
35273 |
546.82 |
Jun 17 2015 |
13180 |
546.82 |
Jun 17 2015 |
35241 |
546.82 |
Jun 10 2015 |
13324 |
546.82 |
Jun 10 2015 |
35404 |
546.82 |
Jun 03 2015 |
13204 |
546.82 |
Jun 03 2015 |
35659 |
546.82 |
May 27 2015 |
12892 |
546.82 |
May 27 2015 |
35302 |
546.82 |
May 20 2015 |
12873 |
546.82 |
May 20 2015 |
35386 |
546.82 |
May 13 2015 |
12866 |
546.82 |
May 13 2015 |
35499 |
546.82 |
May 06 2015 |
12206 |
546.82 |
May 06 2015 |
35068 |
546.82 |
Apr 29 2015 |
12567 |
546.82 |
Apr 29 2015 |
35298 |
546.82 |
Apr 22 2015 |
12822 |
546.82 |
Apr 22 2015 |
35502 |
546.82 |
Apr 15 2015 |
12617 |
546.82 |
Apr 15 2015 |
34990 |
546.82 |
Apr 08 2015 |
12678 |
546.82 |
Apr 08 2015 |
35192 |
546.82 |
Apr 01 2015 |
12668 |
546.82 |
Apr 01 2015 |
35882 |
546.82 |
Mar 25 2015 |
12451 |
546.82 |
Mar 25 2015 |
34905 |
546.82 |
Aug 28 2013 |
10347 |
467.5 |
Aug 28 2013 |
26134 |
467.5 |
Aug 21 2013 |
10343 |
467.5 |
Aug 21 2013 |
26329 |
467.5 |
Aug 14 2013 |
9838 |
467.5 |
Aug 14 2013 |
26041 |
467.5 |
Aug 07 2013 |
9960 |
467.5 |
Aug 07 2013 |
26285 |
467.5 |
Jul 31 2013 |
10017 |
467.5 |
Jul 31 2013 |
26622 |
467.5 |
Jul 24 2013 |
10043 |
467.5 |
Jul 24 2013 |
26750 |
467.5 |
Jul 17 2013 |
9967 |
467.5 |
Jul 17 2013 |
26865 |
467.5 |
Jul 10 2013 |
10216 |
467.5 |
Jul 10 2013 |
27155 |
467.5 |
Jul 03 2013 |
10085 |
467.5 |
Jul 03 2013 |
27147 |
467.5 |
Jun 26 2013 |
9951 |
467.5 |
Jun 26 2013 |
27364 |
467.5 |
Jun 19 2013 |
9723 |
467.5 |
Jun 19 2013 |
27366 |
467.5 |
Jun 12 2013 |
10032 |
467.5 |
Jun 12 2013 |
27650 |
467.5 |
Jun 05 2013 |
9590 |
467.5 |
Jun 05 2013 |
27377 |
467.5 |
May 29 2013 |
9525 |
467.5 |
May 29 2013 |
27393 |
467.5 |
May 22 2013 |
9571 |
467.5 |
May 22 2013 |
27888 |
467.5 |
May 15 2013 |
9358 |
467.5 |
May 15 2013 |
27895 |
467.5 |
May 08 2013 |
9090 |
467.5 |
May 08 2013 |
27848 |
467.5 |
May 01 2013 |
9233 |
467.5 |
May 01 2013 |
28060 |
467.5 |
Apr 24 2013 |
9109 |
467.5 |
Apr 24 2013 |
27904 |
467.5 |
Apr 17 2013 |
9266 |
467.5 |
Apr 17 2013 |
28025 |
467.5 |
Apr 10 2013 |
9248 |
467.5 |
Apr 10 2013 |
27814 |
467.5 |
Apr 03 2013 |
9177 |
467.5 |
Apr 03 2013 |
27717 |
467.5 |
Mar 27 2013 |
9356 |
467.5 |
Mar 27 2013 |
27837 |
467.5 |
Mar 20 2013 |
8770 |
467.5 |
Mar 20 2013 |
27754 |
467.5 |
Mar 13 2013 |
6654 |
467.5 |
Mar 13 2013 |
27688 |
467.5 |
Oct 19 2012 |
11207 |
609.48 |
Oct 19 2012 |
39922 |
609.48 |
Sep 23 2012 |
11001 |
609.48 |
Sep 23 2012 |
39296 |
609.48 |
Aug 31 2012 |
10843 |
751.46 |
Aug 31 2012 |
40353 |
751.46 |
Aug 24 2012 |
10646 |
751.46 |
Aug 24 2012 |
39805 |
751.46 |
Aug 10 2012 |
10066 |
751.46 |
Aug 10 2012 |
38412 |
751.46 |
Aug 03 2012 |
9591 |
751.46 |
Aug 03 2012 |
37755 |
751.46 |
Jul 27 2012 |
8927 |
751.46 |
Jul 27 2012 |
36849 |
751.46 |
Jul 06 2012 |
8294 |
751.46 |
Jul 06 2012 |
35529 |
751.46 |
Jun 22 2012 |
8400 |
751.46 |
Jun 22 2012 |
34217 |
751.46 |
Jun 15 2012 |
8119 |
751.46 |
Jun 15 2012 |
34439 |
751.46 |
Jun 08 2012 |
8190 |
751.46 |
Jun 08 2012 |
34145 |
751.46 |
Jun 01 2012 |
8585 |
751.46 |
Jun 01 2012 |
33710 |
751.46 |
May 25 2012 |
8440 |
751.46 |
May 25 2012 |
31406 |
751.46 |
May 18 2012 |
8647 |
751.46 |
May 18 2012 |
31617 |
751.46 |
May 11 2012 |
8563 |
751.46 |
May 11 2012 |
31370 |
751.46 |
May 04 2012 |
8243 |
751.46 |
May 04 2012 |
30581 |
751.46 |