Mar 28 2024 |
6854 |
488.64 |
Mar 28 2024 |
13565 |
488.64 |
Mar 27 2024 |
6828 |
488.64 |
Mar 27 2024 |
13539 |
488.64 |
Mar 21 2024 |
6899 |
488.64 |
Mar 21 2024 |
13568 |
488.64 |
Mar 14 2024 |
6682 |
488.64 |
Mar 14 2024 |
13444 |
488.64 |
Mar 07 2024 |
6712 |
488.64 |
Mar 07 2024 |
13480 |
488.64 |
Feb 29 2024 |
6875 |
488.64 |
Feb 29 2024 |
13578 |
488.64 |
Feb 22 2024 |
6827 |
488.64 |
Feb 22 2024 |
13503 |
488.64 |
Feb 15 2024 |
6841 |
488.64 |
Feb 15 2024 |
13485 |
488.64 |
Feb 08 2024 |
6818 |
488.64 |
Feb 08 2024 |
13429 |
488.64 |
Feb 01 2024 |
6645 |
488.64 |
Feb 01 2024 |
13332 |
488.64 |
Jan 25 2024 |
6613 |
488.64 |
Jan 25 2024 |
13320 |
488.64 |
Jan 18 2024 |
6613 |
488.64 |
Jan 18 2024 |
13325 |
488.64 |
Jan 11 2024 |
6613 |
488.64 |
Jan 11 2024 |
13321 |
488.64 |
Jan 04 2024 |
6613 |
488.64 |
Jan 04 2024 |
13313 |
488.64 |
Dec 28 2023 |
6613 |
488.64 |
Dec 28 2023 |
13311 |
488.64 |
Dec 21 2023 |
6613 |
488.64 |
Dec 21 2023 |
13311 |
488.64 |
Dec 14 2023 |
6613 |
488.64 |
Dec 14 2023 |
13311 |
488.64 |
Dec 07 2023 |
6613 |
488.64 |
Dec 07 2023 |
13312 |
488.64 |
Nov 30 2023 |
6598 |
488.64 |
Nov 30 2023 |
13307 |
488.64 |
Nov 23 2023 |
6598 |
488.64 |
Nov 23 2023 |
13304 |
488.64 |
Nov 16 2023 |
6598 |
488.64 |
Nov 16 2023 |
13293 |
488.64 |
Nov 09 2023 |
6603 |
488.64 |
Nov 09 2023 |
13296 |
488.64 |
Nov 02 2023 |
6603 |
488.64 |
Nov 02 2023 |
13296 |
488.64 |
Oct 26 2023 |
6480 |
488.64 |
Oct 26 2023 |
13257 |
488.64 |
Oct 19 2023 |
6532 |
488.64 |
Oct 19 2023 |
13194 |
488.64 |
Oct 12 2023 |
6530 |
488.64 |
Oct 12 2023 |
13194 |
488.64 |
Oct 05 2023 |
6525 |
488.64 |
Oct 05 2023 |
13013 |
488.64 |
Sep 28 2023 |
6669 |
488.64 |
Sep 28 2023 |
13140 |
488.64 |
Sep 21 2023 |
6643 |
488.64 |
Sep 21 2023 |
13128 |
488.64 |
Sep 14 2023 |
6718 |
488.64 |
Sep 14 2023 |
13179 |
488.64 |
Sep 07 2023 |
6762 |
488.64 |
Sep 07 2023 |
13242 |
488.64 |
Aug 31 2023 |
6749 |
488.64 |
Aug 31 2023 |
13297 |
488.64 |
Aug 24 2023 |
6780 |
488.64 |
Aug 24 2023 |
13168 |
488.64 |
Aug 17 2023 |
6754 |
488.64 |
Aug 17 2023 |
13231 |
488.64 |
Aug 10 2023 |
6778 |
488.64 |
Aug 10 2023 |
13260 |
488.64 |
Aug 03 2023 |
6725 |
488.64 |
Aug 03 2023 |
13229 |
488.64 |
Jul 27 2023 |
6758 |
488.64 |
Jul 27 2023 |
13229 |
488.64 |
Jul 20 2023 |
6807 |
488.64 |
Jul 20 2023 |
13146 |
488.64 |
Jul 13 2023 |
6777 |
488.64 |
Jul 13 2023 |
13149 |
488.64 |
Jul 06 2023 |
6848 |
488.64 |
Jul 06 2023 |
13189 |
488.64 |
Jun 29 2023 |
6816 |
488.64 |
Jun 29 2023 |
13157 |
488.64 |
Jun 22 2023 |
6833 |
488.64 |
Jun 22 2023 |
13113 |
488.64 |
Jun 15 2023 |
6826 |
488.64 |
Jun 15 2023 |
13160 |
488.64 |
Jun 08 2023 |
6871 |
488.64 |
Jun 08 2023 |
13201 |
488.64 |
Jun 01 2023 |
6987 |
488.64 |
Jun 01 2023 |
13239 |
488.64 |
May 25 2023 |
6896 |
488.64 |
May 25 2023 |
13150 |
488.64 |
May 18 2023 |
6886 |
488.64 |
May 18 2023 |
13092 |
488.64 |
May 11 2023 |
6827 |
488.64 |
May 11 2023 |
13096 |
488.64 |
May 04 2023 |
6673 |
488.64 |
May 04 2023 |
12914 |
488.64 |
Apr 27 2023 |
6573 |
488.64 |
Apr 27 2023 |
12791 |
488.64 |
Apr 20 2023 |
6490 |
488.64 |
Apr 20 2023 |
12707 |
488.64 |
Apr 13 2023 |
6425 |
488.64 |
Apr 13 2023 |
12652 |
488.64 |
Apr 06 2023 |
6343 |
488.64 |
Apr 06 2023 |
12549 |
488.64 |
Mar 30 2023 |
6263 |
488.64 |
Mar 30 2023 |
12492 |
488.64 |
Mar 23 2023 |
8654 |
508.15 |
Mar 23 2023 |
11158 |
508.15 |
Mar 16 2023 |
8575 |
508.15 |
Mar 16 2023 |
11088 |
508.15 |
Mar 09 2023 |
8506 |
508.15 |
Mar 09 2023 |
11043 |
508.15 |
Mar 02 2023 |
8786 |
517.05 |
Mar 02 2023 |
11509 |
517.05 |
Feb 23 2023 |
8858 |
517.05 |
Feb 23 2023 |
11535 |
517.05 |
Feb 16 2023 |
8749 |
517.05 |
Feb 16 2023 |
11520 |
517.05 |
Feb 09 2023 |
8644 |
517.05 |
Feb 09 2023 |
11419 |
517.05 |
Feb 02 2023 |
8597 |
517.05 |
Feb 02 2023 |
11363 |
517.05 |
Jan 26 2023 |
8507 |
517.05 |
Jan 26 2023 |
11238 |
517.05 |
Jan 19 2023 |
8508 |
517.05 |
Jan 19 2023 |
11198 |
517.05 |
Jan 12 2023 |
8508 |
517.05 |
Jan 12 2023 |
11185 |
517.05 |
Jan 05 2023 |
8508 |
517.05 |
Jan 05 2023 |
11214 |
517.05 |
Dec 29 2022 |
8508 |
517.05 |
Dec 29 2022 |
11215 |
517.05 |
Dec 22 2022 |
8508 |
517.05 |
Dec 22 2022 |
11216 |
517.05 |
Dec 15 2022 |
8508 |
517.05 |
Dec 15 2022 |
11220 |
517.05 |
Dec 08 2022 |
8508 |
517.05 |
Dec 08 2022 |
11225 |
517.05 |
Dec 01 2022 |
8508 |
517.05 |
Dec 01 2022 |
11224 |
517.05 |
Nov 24 2022 |
8508 |
517.05 |
Nov 24 2022 |
11233 |
517.05 |
Nov 17 2022 |
8489 |
517.05 |
Nov 17 2022 |
11219 |
517.05 |
Nov 10 2022 |
8489 |
517.05 |
Nov 10 2022 |
11219 |
517.05 |
Nov 03 2022 |
8477 |
517.05 |
Nov 03 2022 |
11185 |
517.05 |
Oct 27 2022 |
8479 |
517.05 |
Oct 27 2022 |
11181 |
517.05 |
Oct 20 2022 |
8509 |
517.05 |
Oct 20 2022 |
11248 |
517.05 |
Oct 13 2022 |
8416 |
517.05 |
Oct 13 2022 |
11159 |
517.05 |
Oct 06 2022 |
8360 |
517.05 |
Oct 06 2022 |
11117 |
517.05 |
Sep 29 2022 |
8334 |
517.05 |
Sep 29 2022 |
11106 |
517.05 |
Sep 22 2022 |
8286 |
517.05 |
Sep 22 2022 |
11056 |
517.05 |
Sep 15 2022 |
8265 |
517.05 |
Sep 15 2022 |
11114 |
517.05 |
Sep 08 2022 |
8369 |
517.05 |
Sep 08 2022 |
11163 |
517.05 |
Sep 01 2022 |
8332 |
517.05 |
Sep 01 2022 |
11176 |
517.05 |
Aug 25 2022 |
8332 |
517.05 |
Aug 25 2022 |
11152 |
517.05 |
Aug 18 2022 |
8337 |
517.05 |
Aug 18 2022 |
11167 |
517.05 |
Aug 11 2022 |
8333 |
517.05 |
Aug 11 2022 |
11064 |
517.05 |
Aug 04 2022 |
8318 |
517.05 |
Aug 04 2022 |
11061 |
517.05 |
Jul 28 2022 |
8251 |
517.05 |
Jul 28 2022 |
10935 |
517.05 |
Jul 21 2022 |
8145 |
517.05 |
Jul 21 2022 |
10864 |
517.05 |
Jul 14 2022 |
8149 |
517.05 |
Jul 14 2022 |
10843 |
517.05 |
Jul 07 2022 |
8115 |
517.05 |
Jul 07 2022 |
10650 |
517.05 |
Jun 30 2022 |
8096 |
517.05 |
Jun 30 2022 |
10633 |
517.05 |
Jun 23 2022 |
8079 |
517.05 |
Jun 23 2022 |
10632 |
517.05 |
Jun 16 2022 |
7994 |
517.05 |
Jun 16 2022 |
10612 |
517.05 |
Jun 09 2022 |
7876 |
517.05 |
Jun 09 2022 |
10706 |
517.05 |
May 07 2021 |
18223 |
495.7 |
May 01 2021 |
10036 |
456.28 |
Apr 01 2021 |
10344 |
456.28 |
Mar 01 2021 |
10791 |
460.78 |
Feb 01 2021 |
10706 |
460.78 |
Jan 01 2021 |
10635 |
460.78 |
Dec 01 2020 |
10089 |
460.78 |
Nov 01 2020 |
11332 |
460.78 |
Oct 01 2020 |
11382 |
460.78 |
Sep 01 2020 |
11793 |
460.78 |
Aug 01 2020 |
12276 |
460.78 |
Jul 01 2020 |
12808 |
460.78 |
May 22 2020 |
9529 |
495.7 |
May 22 2020 |
14435 |
495.7 |
May 15 2020 |
10026 |
495.7 |
May 15 2020 |
14894 |
495.7 |
May 08 2020 |
10267 |
495.7 |
May 08 2020 |
15254 |
495.7 |
May 01 2020 |
10798 |
495.7 |
May 01 2020 |
15933 |
495.7 |
Apr 24 2020 |
11237 |
495.7 |
Apr 24 2020 |
17033 |
495.7 |
Apr 17 2020 |
11641 |
495.7 |
Apr 17 2020 |
17391 |
495.7 |
Apr 10 2020 |
11994 |
495.7 |
Apr 10 2020 |
17783 |
495.7 |
Apr 03 2020 |
17394 |
570.04 |
Apr 03 2020 |
12461 |
495.7 |
Apr 03 2020 |
23114 |
545.26 |
Apr 01 2020 |
14067 |
460.78 |
Mar 27 2020 |
17816 |
570.04 |
Mar 27 2020 |
12908 |
495.7 |
Mar 27 2020 |
23709 |
545.26 |
Mar 20 2020 |
18098 |
570.04 |
Mar 20 2020 |
13134 |
495.7 |
Mar 20 2020 |
24042 |
545.26 |
Mar 13 2020 |
13359 |
495.7 |
Mar 13 2020 |
18250 |
570.04 |
Mar 13 2020 |
24362 |
545.26 |
Mar 06 2020 |
18388 |
570.04 |
Mar 06 2020 |
16478 |
534.11 |
Mar 06 2020 |
25117 |
552.08 |
Mar 01 2020 |
14471 |
460.78 |
Feb 28 2020 |
18382 |
570.04 |
Feb 28 2020 |
16474 |
534.11 |
Feb 28 2020 |
25115 |
552.08 |
Feb 21 2020 |
15040 |
516.24 |
Feb 21 2020 |
18190 |
570.04 |
Feb 21 2020 |
23743 |
537.76 |
Feb 14 2020 |
18250 |
570.04 |
Feb 14 2020 |
15102 |
516.24 |
Feb 14 2020 |
23807 |
537.76 |
Feb 07 2020 |
18140 |
570.04 |
Feb 07 2020 |
15040 |
516.24 |
Feb 07 2020 |
23634 |
537.76 |
Feb 01 2020 |
14398 |
460.78 |
Jan 31 2020 |
18179 |
570.04 |
Jan 31 2020 |
15119 |
516.24 |
Jan 31 2020 |
23698 |
537.76 |
Jan 24 2020 |
15131 |
516.24 |
Jan 24 2020 |
18226 |
570.04 |
Jan 24 2020 |
23741 |
537.76 |
Jan 17 2020 |
18056 |
570.04 |
Jan 17 2020 |
15150 |
516.24 |
Jan 17 2020 |
23606 |
537.76 |
Jan 10 2020 |
18053 |
570.04 |
Jan 10 2020 |
15150 |
516.24 |
Jan 10 2020 |
23603 |
537.76 |
Jan 03 2020 |
18061 |
570.04 |
Jan 03 2020 |
15152 |
516.24 |
Jan 03 2020 |
23613 |
537.76 |
Jan 01 2020 |
14431 |
460.78 |
Dec 27 2019 |
18050 |
570.04 |
Dec 27 2019 |
15152 |
516.24 |
Dec 27 2019 |
23606 |
537.76 |
Dec 20 2019 |
18050 |
570.04 |
Dec 20 2019 |
15152 |
516.24 |
Dec 20 2019 |
23606 |
537.76 |
Dec 13 2019 |
18051 |
570.04 |
Dec 13 2019 |
15153 |
516.24 |
Dec 13 2019 |
23607 |
537.76 |
Dec 06 2019 |
15153 |
516.24 |
Dec 06 2019 |
18043 |
570.04 |
Dec 06 2019 |
23593 |
537.76 |
Dec 01 2019 |
14406 |
460.78 |
Nov 29 2019 |
17980 |
570.04 |
Nov 29 2019 |
15153 |
516.24 |
Nov 29 2019 |
23568 |
537.76 |
Nov 22 2019 |
17980 |
570.04 |
Nov 22 2019 |
15153 |
516.24 |
Nov 22 2019 |
23568 |
537.76 |
Nov 15 2019 |
15153 |
516.24 |
Nov 15 2019 |
17981 |
570.04 |
Nov 15 2019 |
23573 |
537.76 |
Nov 08 2019 |
17997 |
570.04 |
Nov 08 2019 |
15095 |
516.24 |
Nov 08 2019 |
23488 |
537.76 |
Nov 01 2019 |
13062 |
460.78 |
Nov 01 2019 |
14792 |
516.24 |
Nov 01 2019 |
17973 |
570.04 |
Nov 01 2019 |
23156 |
537.76 |
Oct 25 2019 |
14792 |
516.24 |
Oct 25 2019 |
17994 |
570.04 |
Oct 25 2019 |
23173 |
537.76 |
Oct 18 2019 |
17994 |
570.04 |
Oct 18 2019 |
14872 |
516.24 |
Oct 18 2019 |
23228 |
537.76 |
Oct 11 2019 |
17994 |
570.04 |
Oct 11 2019 |
14818 |
516.24 |
Oct 11 2019 |
23180 |
537.76 |
Oct 04 2019 |
18023 |
570.04 |
Oct 04 2019 |
14782 |
516.24 |
Oct 04 2019 |
23141 |
537.76 |
Oct 01 2019 |
13006 |
460.78 |
Sep 27 2019 |
14784 |
516.24 |
Sep 27 2019 |
18037 |
570.04 |
Sep 27 2019 |
23270 |
537.76 |
Sep 20 2019 |
18059 |
570.04 |
Sep 20 2019 |
14735 |
516.24 |
Sep 20 2019 |
23236 |
537.76 |
Sep 13 2019 |
18056 |
570.04 |
Sep 13 2019 |
14820 |
516.24 |
Sep 13 2019 |
23291 |
537.76 |
Sep 06 2019 |
15122 |
516.24 |
Sep 06 2019 |
18073 |
570.04 |
Sep 06 2019 |
23722 |
537.76 |
Sep 01 2019 |
13191 |
460.78 |
Aug 30 2019 |
18266 |
570.04 |
Aug 30 2019 |
15198 |
516.24 |
Aug 30 2019 |
23891 |
537.76 |
Aug 23 2019 |
18390 |
570.04 |
Aug 23 2019 |
15398 |
516.24 |
Aug 23 2019 |
24179 |
537.76 |
Aug 16 2019 |
18329 |
570.04 |
Aug 16 2019 |
15299 |
516.24 |
Aug 16 2019 |
24105 |
537.76 |
Aug 09 2019 |
15366 |
516.24 |
Aug 09 2019 |
18402 |
570.04 |
Aug 09 2019 |
24220 |
537.76 |
Aug 02 2019 |
18577 |
570.04 |
Aug 02 2019 |
15507 |
516.24 |
Aug 02 2019 |
24393 |
537.76 |
Aug 01 2019 |
13094 |
465.29 |
Jul 26 2019 |
18692 |
570.04 |
Jul 26 2019 |
15480 |
516.24 |
Jul 26 2019 |
24502 |
537.76 |
Jul 19 2019 |
18766 |
570.04 |
Jul 19 2019 |
15739 |
516.24 |
Jul 19 2019 |
24691 |
537.76 |
Jul 12 2019 |
18898 |
570.04 |
Jul 12 2019 |
15689 |
516.24 |
Jul 12 2019 |
24761 |
537.76 |
Jul 05 2019 |
19359 |
570.04 |
Jul 05 2019 |
15913 |
516.24 |
Jul 05 2019 |
25203 |
537.76 |
Jul 01 2019 |
13122 |
465.29 |
Jun 28 2019 |
19588 |
570.04 |
Jun 28 2019 |
16023 |
516.24 |
Jun 28 2019 |
25414 |
537.76 |
Jun 21 2019 |
15988 |
516.24 |
Jun 21 2019 |
19536 |
570.04 |
Jun 21 2019 |
25251 |
537.76 |
Jun 14 2019 |
19705 |
570.04 |
Jun 14 2019 |
15956 |
516.24 |
Jun 14 2019 |
25329 |
537.76 |
Jun 07 2019 |
19964 |
570.04 |
Jun 07 2019 |
15202 |
504.9 |
Jun 07 2019 |
22725 |
511 |
Jun 01 2019 |
12952 |
465.29 |
May 31 2019 |
15385 |
507.97 |
May 31 2019 |
19866 |
570.04 |
May 31 2019 |
24954 |
532.8 |
May 24 2019 |
19841 |
570.04 |
May 24 2019 |
15348 |
507.97 |
May 24 2019 |
24969 |
532.8 |
May 17 2019 |
15393 |
507.97 |
May 17 2019 |
19939 |
570.04 |
May 17 2019 |
24963 |
532.8 |
May 10 2019 |
15507 |
507.97 |
May 10 2019 |
19923 |
570.04 |
May 10 2019 |
24962 |
532.8 |
May 03 2019 |
19978 |
570.04 |
May 03 2019 |
15561 |
507.97 |
May 03 2019 |
25023 |
532.8 |
May 01 2019 |
12585 |
465.29 |
Apr 26 2019 |
19955 |
570.04 |
Apr 26 2019 |
15722 |
507.97 |
Apr 26 2019 |
24373 |
532.8 |
Apr 19 2019 |
14305 |
491.16 |
Apr 19 2019 |
19763 |
491.16 |
Apr 18 2019 |
14311 |
491.16 |
Apr 12 2019 |
14299 |
491.16 |
Apr 12 2019 |
19846 |
491.16 |
Apr 05 2019 |
13769 |
491.16 |
Apr 05 2019 |
19368 |
491.16 |
Apr 01 2019 |
12689 |
465.29 |
Mar 29 2019 |
13662 |
491.16 |
Mar 29 2019 |
19169 |
491.16 |
Mar 22 2019 |
13402 |
491.16 |
Mar 22 2019 |
18897 |
491.16 |
Mar 15 2019 |
11179 |
464.04 |
Mar 15 2019 |
15603 |
464.04 |
Mar 08 2019 |
10278 |
455.8 |
Mar 08 2019 |
14334 |
455.8 |
Mar 01 2019 |
10347 |
455.8 |
Mar 01 2019 |
14383 |
455.8 |
Feb 22 2019 |
10391 |
455.8 |
Feb 22 2019 |
14440 |
455.8 |
Feb 15 2019 |
10355 |
455.8 |
Feb 15 2019 |
14312 |
455.8 |
Feb 08 2019 |
10297 |
455.8 |
Feb 08 2019 |
14170 |
455.8 |
Feb 01 2019 |
10306 |
455.8 |
Feb 01 2019 |
14175 |
455.8 |
Jan 25 2019 |
10315 |
455.8 |
Jan 25 2019 |
14230 |
455.8 |
Jan 18 2019 |
10370 |
455.8 |
Jan 18 2019 |
14268 |
455.8 |
Jan 11 2019 |
10370 |
455.8 |
Jan 11 2019 |
14257 |
455.8 |
Jan 04 2019 |
10371 |
455.8 |
Jan 04 2019 |
14265 |
455.8 |
Dec 28 2018 |
10371 |
455.8 |
Dec 28 2018 |
14265 |
455.8 |
Dec 21 2018 |
10371 |
455.8 |
Dec 21 2018 |
14265 |
455.8 |
Dec 14 2018 |
10371 |
455.8 |
Dec 14 2018 |
14265 |
455.8 |
Dec 07 2018 |
10371 |
455.8 |
Dec 07 2018 |
14257 |
455.8 |
Nov 30 2018 |
10371 |
455.8 |
Nov 30 2018 |
14257 |
455.8 |
Nov 23 2018 |
10371 |
455.8 |
Nov 23 2018 |
14257 |
455.8 |
Nov 16 2018 |
10371 |
455.8 |
Nov 16 2018 |
14257 |
455.8 |
Nov 09 2018 |
10372 |
455.8 |
Nov 09 2018 |
14258 |
455.8 |
Nov 02 2018 |
10372 |
455.8 |
Nov 02 2018 |
14228 |
455.8 |
Oct 26 2018 |
10369 |
455.8 |
Oct 26 2018 |
14225 |
455.8 |
Oct 19 2018 |
10383 |
455.8 |
Oct 19 2018 |
14239 |
455.8 |
Oct 12 2018 |
10339 |
455.8 |
Oct 12 2018 |
14179 |
455.8 |
Oct 05 2018 |
10361 |
455.8 |
Oct 05 2018 |
14304 |
455.8 |
Sep 28 2018 |
10125 |
455.8 |
Sep 28 2018 |
13951 |
455.8 |
Sep 21 2018 |
10101 |
455.8 |
Sep 21 2018 |
13928 |
455.8 |
Sep 14 2018 |
10139 |
455.8 |
Sep 14 2018 |
13967 |
455.8 |
Sep 07 2018 |
10314 |
455.8 |
Sep 07 2018 |
14216 |
455.8 |
Aug 31 2018 |
10361 |
455.8 |
Aug 31 2018 |
14319 |
455.8 |
Aug 24 2018 |
10386 |
455.8 |
Aug 24 2018 |
14344 |
455.8 |
Aug 17 2018 |
10372 |
455.8 |
Aug 17 2018 |
14513 |
455.8 |
Aug 10 2018 |
10391 |
455.8 |
Aug 10 2018 |
14608 |
455.8 |
Aug 03 2018 |
10556 |
455.8 |
Aug 03 2018 |
14743 |
455.8 |
Jul 27 2018 |
10658 |
455.8 |
Jul 27 2018 |
14799 |
455.8 |
Jul 20 2018 |
10614 |
455.8 |
Jul 20 2018 |
14998 |
455.8 |
Jul 13 2018 |
10796 |
455.8 |
Jul 13 2018 |
14856 |
455.8 |
Jul 06 2018 |
10620 |
455.8 |
Jul 06 2018 |
14633 |
455.8 |
Jun 29 2018 |
10623 |
455.8 |
Jun 29 2018 |
14641 |
455.8 |
Jun 22 2018 |
10842 |
455.8 |
Jun 22 2018 |
14927 |
455.8 |
Jun 15 2018 |
10907 |
455.8 |
Jun 15 2018 |
14934 |
455.8 |
Jun 08 2018 |
9458 |
440.74 |
Jun 08 2018 |
13079 |
440.74 |
Jun 01 2018 |
9819 |
440.74 |
Jun 01 2018 |
13402 |
440.74 |
May 25 2018 |
9850 |
440.74 |
May 25 2018 |
13605 |
440.74 |
May 18 2018 |
9949 |
440.74 |
May 18 2018 |
13662 |
440.74 |
May 11 2018 |
9973 |
440.74 |
May 11 2018 |
13747 |
440.74 |
May 04 2018 |
10149 |
440.74 |
May 04 2018 |
13924 |
440.74 |
Apr 21 2017 |
13701 |
451.73 |
Apr 21 2017 |
17978 |
451.73 |
Apr 14 2017 |
13845 |
451.73 |
Apr 14 2017 |
17987 |
451.73 |
Apr 07 2017 |
11049 |
427.91 |
Apr 07 2017 |
14397 |
427.91 |
Mar 31 2017 |
11098 |
427.91 |
Mar 31 2017 |
14617 |
427.91 |
Mar 24 2017 |
10901 |
427.91 |
Mar 24 2017 |
14421 |
427.91 |
Mar 17 2017 |
11041 |
427.91 |
Mar 17 2017 |
14538 |
427.91 |
Mar 10 2017 |
15302 |
467.35 |
Mar 10 2017 |
20059 |
467.35 |
Mar 03 2017 |
15184 |
467.35 |
Mar 03 2017 |
19960 |
467.35 |
Feb 24 2017 |
15334 |
467.35 |
Feb 24 2017 |
19994 |
467.35 |
Feb 17 2017 |
14995 |
464.53 |
Feb 17 2017 |
19591 |
464.53 |
Feb 10 2017 |
15164 |
464.53 |
Feb 10 2017 |
19687 |
464.53 |
Feb 03 2017 |
15125 |
464.53 |
Feb 03 2017 |
19662 |
464.53 |
Jan 27 2017 |
15123 |
464.53 |
Jan 27 2017 |
19684 |
464.53 |
Jan 20 2017 |
15070 |
464.53 |
Jan 20 2017 |
19628 |
464.53 |
Jan 13 2017 |
15051 |
464.53 |
Jan 13 2017 |
19617 |
464.53 |
Jan 06 2017 |
15051 |
464.53 |
Jan 06 2017 |
19610 |
464.53 |
Dec 30 2016 |
15051 |
464.53 |
Dec 30 2016 |
19614 |
464.53 |
Dec 23 2016 |
15051 |
464.53 |
Dec 23 2016 |
19614 |
464.53 |
Dec 16 2016 |
15051 |
464.53 |
Dec 16 2016 |
19613 |
464.53 |
Dec 09 2016 |
15050 |
464.53 |
Dec 09 2016 |
19613 |
464.53 |
Dec 02 2016 |
15050 |
464.53 |
Dec 02 2016 |
19614 |
464.53 |
Nov 25 2016 |
15050 |
464.53 |
Nov 25 2016 |
19611 |
464.53 |
Nov 18 2016 |
15050 |
464.53 |
Nov 18 2016 |
19611 |
464.53 |
Nov 11 2016 |
15032 |
464.53 |
Nov 11 2016 |
19597 |
464.53 |
Nov 04 2016 |
15032 |
464.53 |
Nov 04 2016 |
19597 |
464.53 |
Oct 28 2016 |
15052 |
464.53 |
Oct 28 2016 |
19615 |
464.53 |
Oct 21 2016 |
15068 |
464.53 |
Oct 21 2016 |
19637 |
464.53 |
Oct 14 2016 |
15074 |
464.53 |
Oct 14 2016 |
19637 |
464.53 |
Oct 07 2016 |
15081 |
464.53 |
Oct 07 2016 |
19644 |
464.53 |
Sep 30 2016 |
15086 |
464.53 |
Sep 30 2016 |
19665 |
464.53 |
Sep 23 2016 |
14910 |
464.53 |
Sep 23 2016 |
19515 |
464.53 |
Sep 16 2016 |
14850 |
464.53 |
Sep 16 2016 |
19541 |
464.53 |
Sep 09 2016 |
14956 |
464.53 |
Sep 09 2016 |
19633 |
464.53 |
Sep 02 2016 |
15005 |
464.53 |
Sep 02 2016 |
19795 |
464.53 |
Aug 26 2016 |
14781 |
464.53 |
Aug 26 2016 |
19588 |
464.53 |
Aug 19 2016 |
14816 |
464.53 |
Aug 19 2016 |
19608 |
464.53 |
Aug 12 2016 |
14831 |
464.53 |
Aug 12 2016 |
21372 |
464.53 |
Aug 05 2016 |
14885 |
464.53 |
Aug 05 2016 |
21495 |
464.53 |
Jul 29 2016 |
14761 |
464.53 |
Jul 29 2016 |
21699 |
464.53 |
Jul 22 2016 |
14868 |
464.53 |
Jul 22 2016 |
21913 |
464.53 |
Jun 22 2016 |
15099 |
464.53 |
Jun 22 2016 |
22953 |
464.53 |
Jun 15 2016 |
17664 |
487.4 |
Jun 15 2016 |
26367 |
487.4 |
Jun 08 2016 |
17750 |
487.4 |
Jun 08 2016 |
26486 |
487.4 |
Jun 01 2016 |
17826 |
487.4 |
Jun 01 2016 |
26779 |
487.4 |
May 25 2016 |
17781 |
487.4 |
May 25 2016 |
26606 |
487.4 |
May 18 2016 |
17879 |
487.4 |
May 18 2016 |
26870 |
487.4 |
May 11 2016 |
16225 |
470.36 |
May 11 2016 |
24521 |
470.36 |
May 04 2016 |
16142 |
470.36 |
May 04 2016 |
24421 |
470.36 |
Apr 27 2016 |
16359 |
470.36 |
Apr 27 2016 |
24732 |
470.36 |
Apr 20 2016 |
18804 |
495.8 |
Apr 20 2016 |
28258 |
495.8 |
Apr 13 2016 |
21281 |
518.73 |
Apr 13 2016 |
31164 |
518.73 |
Apr 06 2016 |
21824 |
518.73 |
Apr 06 2016 |
31525 |
518.73 |
Mar 30 2016 |
22733 |
532.48 |
Mar 30 2016 |
32969 |
532.48 |
Mar 23 2016 |
21568 |
514.5 |
Mar 23 2016 |
30887 |
514.5 |
Mar 16 2016 |
22469 |
522.75 |
Mar 16 2016 |
31934 |
522.75 |
Mar 09 2016 |
22605 |
522.75 |
Mar 09 2016 |
31985 |
522.75 |
Mar 02 2016 |
23549 |
539.42 |
Mar 02 2016 |
33559 |
539.42 |
Feb 24 2016 |
23477 |
539.42 |
Feb 24 2016 |
33368 |
539.42 |
Feb 17 2016 |
23760 |
539.42 |
Feb 17 2016 |
33688 |
539.42 |
Feb 10 2016 |
23576 |
539.42 |
Feb 10 2016 |
33532 |
539.42 |
Feb 03 2016 |
23526 |
539.42 |
Feb 03 2016 |
33489 |
539.42 |
Jan 27 2016 |
23571 |
539.42 |
Jan 27 2016 |
33416 |
539.42 |
Jan 20 2016 |
23565 |
539.42 |
Jan 20 2016 |
33419 |
539.42 |
Jan 13 2016 |
23596 |
539.42 |
Jan 13 2016 |
33482 |
539.42 |
Jan 06 2016 |
23596 |
539.42 |
Jan 06 2016 |
33493 |
539.42 |
Dec 30 2015 |
23596 |
539.42 |
Dec 30 2015 |
33475 |
539.42 |
Dec 23 2015 |
23590 |
539.42 |
Dec 23 2015 |
33471 |
539.42 |
Dec 16 2015 |
23591 |
539.42 |
Dec 16 2015 |
33472 |
539.42 |
Dec 09 2015 |
23592 |
539.42 |
Dec 09 2015 |
33478 |
539.42 |
Dec 02 2015 |
23593 |
539.42 |
Dec 02 2015 |
33480 |
539.42 |
Nov 25 2015 |
23593 |
539.42 |
Nov 25 2015 |
33482 |
539.42 |
Nov 18 2015 |
23592 |
539.42 |
Nov 18 2015 |
33481 |
539.42 |
Nov 11 2015 |
23562 |
539.42 |
Nov 11 2015 |
33461 |
539.42 |
Nov 04 2015 |
23562 |
539.42 |
Nov 04 2015 |
33461 |
539.42 |
Oct 28 2015 |
23565 |
539.42 |
Oct 28 2015 |
33411 |
539.42 |
Oct 21 2015 |
23478 |
539.42 |
Oct 21 2015 |
33374 |
539.42 |
Oct 14 2015 |
23464 |
539.42 |
Oct 14 2015 |
33306 |
539.42 |
Oct 07 2015 |
23511 |
539.42 |
Oct 07 2015 |
33304 |
539.42 |
Sep 30 2015 |
23529 |
539.42 |
Sep 30 2015 |
33329 |
539.42 |
Sep 23 2015 |
23641 |
539.42 |
Sep 23 2015 |
33339 |
539.42 |
Sep 16 2015 |
23398 |
539.42 |
Sep 16 2015 |
33155 |
539.42 |
Sep 09 2015 |
23346 |
539.42 |
Sep 09 2015 |
33093 |
539.42 |
Sep 02 2015 |
23461 |
539.42 |
Sep 02 2015 |
33037 |
539.42 |
Aug 26 2015 |
23663 |
539.42 |
Aug 26 2015 |
33226 |
539.42 |
Aug 19 2015 |
23905 |
539.42 |
Aug 19 2015 |
33520 |
539.42 |
Aug 12 2015 |
23878 |
539.42 |
Aug 12 2015 |
33687 |
539.42 |
Aug 05 2015 |
23951 |
539.42 |
Aug 05 2015 |
33633 |
539.42 |
Jul 29 2015 |
23913 |
539.42 |
Jul 29 2015 |
33854 |
539.42 |
Jul 22 2015 |
23879 |
539.42 |
Jul 22 2015 |
33929 |
539.42 |
Jul 15 2015 |
24209 |
539.42 |
Jul 15 2015 |
34116 |
539.42 |
Jul 08 2015 |
24307 |
539.42 |
Jul 08 2015 |
34286 |
539.42 |
Jul 01 2015 |
24458 |
539.42 |
Jul 01 2015 |
34447 |
539.42 |
Jun 24 2015 |
24485 |
538.94 |
Jun 24 2015 |
34491 |
538.94 |
Jun 17 2015 |
23307 |
526.26 |
Jun 17 2015 |
33038 |
526.26 |
Jun 10 2015 |
23575 |
526.26 |
Jun 10 2015 |
33180 |
526.26 |
Jun 03 2015 |
23741 |
526.26 |
Jun 03 2015 |
33398 |
526.26 |
May 27 2015 |
23517 |
526.26 |
May 27 2015 |
33081 |
526.26 |
May 20 2015 |
23613 |
526.26 |
May 20 2015 |
33139 |
526.26 |
May 13 2015 |
17491 |
468.32 |
May 13 2015 |
25141 |
542.53 |
May 13 2015 |
32268 |
517.79 |
May 06 2015 |
24957 |
542.53 |
May 06 2015 |
17123 |
468.32 |
May 06 2015 |
31884 |
517.79 |
Apr 29 2015 |
17229 |
468.32 |
Apr 29 2015 |
25298 |
542.53 |
Apr 29 2015 |
32152 |
517.79 |
Apr 22 2015 |
25397 |
542.53 |
Apr 22 2015 |
16853 |
463.56 |
Apr 22 2015 |
30486 |
503.04 |
Apr 15 2015 |
16706 |
463.56 |
Apr 15 2015 |
24843 |
542.53 |
Apr 15 2015 |
30094 |
503.04 |
Apr 08 2015 |
21163 |
497.58 |
Apr 08 2015 |
17083 |
464.88 |
Apr 08 2015 |
26219 |
473.05 |
Apr 01 2015 |
17232 |
464.88 |
Apr 01 2015 |
21322 |
497.58 |
Apr 01 2015 |
26694 |
473.05 |
Mar 25 2015 |
17055 |
464.88 |
Mar 25 2015 |
24744 |
464.88 |
Mar 18 2015 |
16680 |
464.88 |
Mar 18 2015 |
24014 |
464.88 |
Mar 11 2015 |
17617 |
469.1 |
Mar 11 2015 |
16844 |
464.88 |
Mar 11 2015 |
24844 |
465.93 |
Mar 04 2015 |
17083 |
464.88 |
Mar 04 2015 |
17913 |
469.1 |
Mar 04 2015 |
25120 |
465.93 |
Feb 25 2015 |
17940 |
469.1 |
Feb 25 2015 |
16969 |
464.88 |
Feb 25 2015 |
25120 |
465.93 |
Feb 18 2015 |
18102 |
469.1 |
Feb 18 2015 |
17055 |
464.88 |
Feb 18 2015 |
25210 |
465.93 |
Feb 11 2015 |
18104 |
469.1 |
Feb 11 2015 |
17117 |
464.88 |
Feb 11 2015 |
25208 |
465.93 |
Feb 04 2015 |
17109 |
464.88 |
Feb 04 2015 |
18159 |
469.1 |
Feb 04 2015 |
25249 |
465.93 |
Jan 28 2015 |
17155 |
464.88 |
Jan 28 2015 |
18095 |
469.1 |
Jan 28 2015 |
25248 |
465.93 |
Jan 21 2015 |
17134 |
464.88 |
Jan 21 2015 |
18103 |
469.1 |
Jan 21 2015 |
25278 |
465.93 |
Jan 14 2015 |
18119 |
469.1 |
Jan 14 2015 |
17123 |
464.88 |
Jan 14 2015 |
25280 |
465.93 |
Jan 07 2015 |
18119 |
469.1 |
Jan 07 2015 |
17097 |
464.88 |
Jan 07 2015 |
25249 |
465.93 |
Dec 31 2014 |
17099 |
464.88 |
Dec 31 2014 |
18119 |
469.1 |
Dec 31 2014 |
25260 |
465.93 |
Dec 24 2014 |
18119 |
469.1 |
Dec 24 2014 |
17099 |
464.88 |
Dec 24 2014 |
25260 |
465.93 |
Dec 17 2014 |
17082 |
464.88 |
Dec 17 2014 |
18119 |
469.1 |
Dec 17 2014 |
25253 |
465.93 |
Dec 10 2014 |
17083 |
464.88 |
Dec 10 2014 |
18119 |
469.1 |
Dec 10 2014 |
25254 |
465.93 |
Dec 03 2014 |
17083 |
464.88 |
Dec 03 2014 |
18119 |
469.1 |
Dec 03 2014 |
25254 |
465.93 |
Nov 26 2014 |
18119 |
469.1 |
Nov 26 2014 |
17083 |
464.88 |
Nov 26 2014 |
25254 |
465.93 |
Nov 19 2014 |
17083 |
464.88 |
Nov 19 2014 |
18119 |
469.1 |
Nov 19 2014 |
25254 |
465.93 |
Nov 12 2014 |
17083 |
464.88 |
Nov 12 2014 |
18119 |
469.1 |
Nov 12 2014 |
25254 |
465.93 |
Nov 05 2014 |
18119 |
469.1 |
Nov 05 2014 |
17083 |
464.88 |
Nov 05 2014 |
25255 |
465.93 |
Oct 29 2014 |
18113 |
469.1 |
Oct 29 2014 |
17083 |
464.88 |
Oct 29 2014 |
25250 |
465.93 |
Oct 22 2014 |
17016 |
464.88 |
Oct 22 2014 |
18067 |
469.1 |
Oct 22 2014 |
25251 |
465.93 |
Oct 15 2014 |
17970 |
469.1 |
Oct 15 2014 |
16994 |
464.88 |
Oct 15 2014 |
25165 |
465.93 |
Oct 08 2014 |
17996 |
469.1 |
Oct 08 2014 |
16966 |
464.88 |
Oct 08 2014 |
25159 |
465.93 |
Oct 01 2014 |
17007 |
464.88 |
Oct 01 2014 |
18002 |
469.1 |
Oct 01 2014 |
25206 |
465.93 |
Sep 24 2014 |
16940 |
464.88 |
Sep 24 2014 |
18102 |
469.1 |
Sep 24 2014 |
25229 |
465.93 |
Sep 17 2014 |
17937 |
469.1 |
Sep 17 2014 |
17013 |
464.88 |
Sep 17 2014 |
25174 |
465.93 |
Sep 10 2014 |
16861 |
464.88 |
Sep 10 2014 |
17942 |
469.1 |
Sep 10 2014 |
25194 |
465.93 |
Sep 03 2014 |
16866 |
464.88 |
Sep 03 2014 |
17990 |
469.1 |
Sep 03 2014 |
25269 |
465.93 |
Aug 27 2014 |
16978 |
464.88 |
Aug 27 2014 |
17867 |
469.1 |
Aug 27 2014 |
25313 |
465.93 |
Aug 20 2014 |
17897 |
469.1 |
Aug 20 2014 |
16885 |
464.88 |
Aug 20 2014 |
25354 |
465.93 |
Aug 13 2014 |
16954 |
464.88 |
Aug 13 2014 |
17836 |
469.1 |
Aug 13 2014 |
25404 |
465.93 |
Aug 06 2014 |
17026 |
464.88 |
Aug 06 2014 |
18008 |
469.1 |
Aug 06 2014 |
25527 |
465.93 |
Jul 30 2014 |
18052 |
469.1 |
Jul 30 2014 |
17032 |
464.88 |
Jul 30 2014 |
25694 |
465.93 |
Jul 23 2014 |
16808 |
464.88 |
Jul 23 2014 |
17870 |
469.1 |
Jul 23 2014 |
25456 |
465.93 |
Jul 16 2014 |
16777 |
464.88 |
Jul 16 2014 |
18042 |
469.1 |
Jul 16 2014 |
25431 |
465.93 |
Jul 09 2014 |
16937 |
464.88 |
Jul 09 2014 |
18139 |
469.1 |
Jul 09 2014 |
25496 |
465.93 |
Jul 02 2014 |
17116 |
464.88 |
Jul 02 2014 |
18230 |
469.1 |
Jul 02 2014 |
25719 |
465.93 |
Jun 25 2014 |
17261 |
464.88 |
Jun 25 2014 |
18340 |
469.1 |
Jun 25 2014 |
25824 |
465.93 |
Jun 18 2014 |
17391 |
464.88 |
Jun 18 2014 |
18392 |
469.1 |
Jun 18 2014 |
25846 |
465.93 |
Jun 11 2014 |
18271 |
469.1 |
Jun 11 2014 |
17397 |
464.88 |
Jun 11 2014 |
26004 |
465.93 |
Jun 04 2014 |
17740 |
464.88 |
Jun 04 2014 |
18412 |
469.1 |
Jun 04 2014 |
26197 |
465.93 |
May 28 2014 |
17720 |
464.88 |
May 28 2014 |
18270 |
469.1 |
May 28 2014 |
26110 |
465.93 |
May 21 2014 |
18320 |
469.1 |
May 21 2014 |
17663 |
463.16 |
May 21 2014 |
26114 |
465.14 |
May 14 2014 |
18427 |
469.1 |
May 14 2014 |
17756 |
463.16 |
May 14 2014 |
26219 |
465.14 |
May 07 2014 |
17898 |
467.52 |
May 07 2014 |
17949 |
469.1 |
May 07 2014 |
26376 |
468.31 |
Apr 30 2014 |
18513 |
469.1 |
Apr 30 2014 |
18502 |
467.52 |
Apr 30 2014 |
27054 |
468.31 |
Apr 23 2014 |
18884 |
469.1 |
Apr 23 2014 |
18710 |
467.52 |
Apr 23 2014 |
27383 |
468.31 |
Apr 16 2014 |
18873 |
469.1 |
Apr 16 2014 |
27314 |
469.1 |
Apr 09 2014 |
21447 |
495.43 |
Apr 09 2014 |
19554 |
469.1 |
Apr 09 2014 |
29653 |
482.26 |
Apr 02 2014 |
19558 |
469.1 |
Apr 02 2014 |
21627 |
495.43 |
Apr 02 2014 |
29145 |
482.26 |
Mar 26 2014 |
22062 |
495.43 |
Mar 26 2014 |
19191 |
469.51 |
Mar 26 2014 |
29091 |
482.47 |
Mar 19 2014 |
22191 |
495.43 |
Mar 19 2014 |
19094 |
469.51 |
Mar 19 2014 |
29067 |
482.47 |
Mar 12 2014 |
22196 |
495.43 |
Mar 12 2014 |
15820 |
438.94 |
Mar 12 2014 |
25475 |
457.77 |
Mar 05 2014 |
15589 |
438.94 |
Mar 05 2014 |
18026 |
453.44 |
Mar 05 2014 |
23819 |
447.64 |
Feb 26 2014 |
18037 |
453.44 |
Feb 26 2014 |
15519 |
438.94 |
Feb 26 2014 |
23771 |
447.64 |
Feb 19 2014 |
18062 |
453.44 |
Feb 19 2014 |
15604 |
438.94 |
Feb 19 2014 |
23818 |
447.64 |
Feb 12 2014 |
15580 |
438.94 |
Feb 12 2014 |
18038 |
453.44 |
Feb 12 2014 |
23766 |
447.64 |
Feb 05 2014 |
18189 |
453.44 |
Feb 05 2014 |
15628 |
438.94 |
Feb 05 2014 |
23879 |
447.64 |
Jan 29 2014 |
18322 |
453.44 |
Jan 29 2014 |
15548 |
438.94 |
Jan 29 2014 |
23895 |
447.64 |
Jan 22 2014 |
18276 |
453.44 |
Jan 22 2014 |
15467 |
438.94 |
Jan 22 2014 |
23798 |
447.64 |
Jan 15 2014 |
18330 |
453.44 |
Jan 15 2014 |
15479 |
438.94 |
Jan 15 2014 |
23842 |
447.64 |
Jan 08 2014 |
18358 |
453.44 |
Jan 08 2014 |
15370 |
438.94 |
Jan 08 2014 |
23764 |
447.64 |
Jan 01 2014 |
18364 |
453.44 |
Jan 01 2014 |
15370 |
438.94 |
Jan 01 2014 |
23768 |
447.64 |
Dec 25 2013 |
15370 |
438.94 |
Dec 25 2013 |
18364 |
453.44 |
Dec 25 2013 |
23772 |
447.64 |
Dec 18 2013 |
18364 |
453.44 |
Dec 18 2013 |
15370 |
438.94 |
Dec 18 2013 |
23772 |
447.64 |
Dec 11 2013 |
18364 |
453.44 |
Dec 11 2013 |
15371 |
438.94 |
Dec 11 2013 |
23773 |
447.64 |
Dec 04 2013 |
15372 |
438.94 |
Dec 04 2013 |
18364 |
453.44 |
Dec 04 2013 |
23774 |
447.64 |
Nov 27 2013 |
15372 |
438.94 |
Nov 27 2013 |
18364 |
453.44 |
Nov 27 2013 |
23774 |
447.64 |
Nov 20 2013 |
18364 |
453.44 |
Nov 20 2013 |
15372 |
438.94 |
Nov 20 2013 |
23775 |
447.64 |
Nov 13 2013 |
15373 |
438.94 |
Nov 13 2013 |
18366 |
453.44 |
Nov 13 2013 |
23776 |
447.64 |
Nov 06 2013 |
15373 |
438.94 |
Nov 06 2013 |
18366 |
453.44 |
Nov 06 2013 |
23776 |
447.64 |
Oct 30 2013 |
18364 |
453.44 |
Oct 30 2013 |
15373 |
438.94 |
Oct 30 2013 |
23774 |
447.64 |
Oct 23 2013 |
18365 |
453.44 |
Oct 23 2013 |
15364 |
438.94 |
Oct 23 2013 |
23770 |
447.64 |
Oct 16 2013 |
15380 |
438.94 |
Oct 16 2013 |
18325 |
453.44 |
Oct 16 2013 |
23745 |
447.64 |
Oct 09 2013 |
18323 |
453.44 |
Oct 09 2013 |
15204 |
438.94 |
Oct 09 2013 |
23582 |
447.64 |
Oct 02 2013 |
18316 |
453.44 |
Oct 02 2013 |
15230 |
438.94 |
Oct 02 2013 |
23630 |
447.64 |
Sep 25 2013 |
18230 |
453.44 |
Sep 25 2013 |
15214 |
438.94 |
Sep 25 2013 |
23570 |
447.64 |
Sep 18 2013 |
15075 |
438.94 |
Sep 18 2013 |
18140 |
453.44 |
Sep 18 2013 |
23359 |
447.64 |
Sep 11 2013 |
18039 |
453.44 |
Sep 11 2013 |
15039 |
438.94 |
Sep 11 2013 |
23197 |
447.64 |
Sep 04 2013 |
18015 |
453.44 |
Sep 04 2013 |
15193 |
438.94 |
Sep 04 2013 |
23340 |
447.64 |
Aug 28 2013 |
15117 |
438.94 |
Aug 28 2013 |
17983 |
453.44 |
Aug 28 2013 |
23271 |
447.64 |
Aug 21 2013 |
18063 |
453.44 |
Aug 21 2013 |
15211 |
438.94 |
Aug 21 2013 |
23410 |
447.64 |
Aug 14 2013 |
19065 |
462.36 |
Aug 14 2013 |
15221 |
438.94 |
Aug 14 2013 |
22952 |
446.37 |
Aug 07 2013 |
19301 |
462.36 |
Aug 07 2013 |
15233 |
438.94 |
Aug 07 2013 |
23191 |
446.37 |
Jul 31 2013 |
19480 |
462.36 |
Jul 31 2013 |
15495 |
438.94 |
Jul 31 2013 |
23459 |
446.37 |
Jul 24 2013 |
19659 |
462.36 |
Jul 24 2013 |
15387 |
438.94 |
Jul 24 2013 |
23580 |
446.37 |
Jul 17 2013 |
19747 |
462.36 |
Jul 17 2013 |
15426 |
438.94 |
Jul 17 2013 |
23682 |
446.37 |
Jul 10 2013 |
15539 |
438.94 |
Jul 10 2013 |
19951 |
462.36 |
Jul 10 2013 |
23942 |
446.37 |
Jul 03 2013 |
20123 |
462.36 |
Jul 03 2013 |
15536 |
438.94 |
Jul 03 2013 |
23949 |
446.37 |
Jun 26 2013 |
20419 |
462.36 |
Jun 26 2013 |
15502 |
438.94 |
Jun 26 2013 |
24152 |
446.37 |
Jun 19 2013 |
15671 |
438.94 |
Jun 19 2013 |
20630 |
462.36 |
Jun 19 2013 |
24120 |
446.37 |
Jun 12 2013 |
15745 |
438.94 |
Jun 12 2013 |
20719 |
462.36 |
Jun 12 2013 |
24402 |
446.37 |
Jun 05 2013 |
20427 |
462.36 |
Jun 05 2013 |
15653 |
438.94 |
Jun 05 2013 |
24198 |
446.37 |
May 29 2013 |
15565 |
438.94 |
May 29 2013 |
20491 |
462.36 |
May 29 2013 |
24215 |
446.37 |
May 22 2013 |
15859 |
438.94 |
May 22 2013 |
20816 |
462.36 |
May 22 2013 |
24658 |
446.37 |
May 15 2013 |
20938 |
462.36 |
May 15 2013 |
15847 |
438.94 |
May 15 2013 |
24651 |
446.37 |
May 08 2013 |
20820 |
462.36 |
May 08 2013 |
15826 |
438.94 |
May 08 2013 |
24567 |
446.37 |
May 01 2013 |
16161 |
438.94 |
May 01 2013 |
20933 |
462.36 |
May 01 2013 |
24766 |
446.37 |
Apr 24 2013 |
21765 |
470.12 |
Apr 24 2013 |
18818 |
469.51 |
Apr 24 2013 |
27365 |
463.79 |
Apr 17 2013 |
24036 |
495.13 |
Apr 17 2013 |
18929 |
469.51 |
Apr 17 2013 |
30627 |
486.59 |
Apr 10 2013 |
23614 |
495.13 |
Apr 10 2013 |
18900 |
469.51 |
Apr 10 2013 |
30400 |
486.59 |
Apr 03 2013 |
23389 |
495.13 |
Apr 03 2013 |
31359 |
495.13 |
Mar 27 2013 |
23412 |
495.13 |
Mar 27 2013 |
31492 |
495.13 |
Mar 20 2013 |
23015 |
495.13 |
Mar 20 2013 |
31409 |
495.13 |
Mar 13 2013 |
31281 |
495.13 |
Oct 19 2012 |
21164 |
506.15 |
Oct 19 2012 |
18111 |
473.53 |
Oct 19 2012 |
30685 |
498 |
Sep 23 2012 |
17828 |
473.53 |
Sep 23 2012 |
20963 |
506.15 |
Sep 23 2012 |
30292 |
498 |
Aug 31 2012 |
20388 |
506.15 |
Aug 31 2012 |
17065 |
473.53 |
Aug 31 2012 |
29542 |
498 |
Aug 24 2012 |
16860 |
473.53 |
Aug 24 2012 |
20053 |
506.15 |
Aug 24 2012 |
29222 |
498 |
Aug 10 2012 |
19628 |
514.68 |
Aug 10 2012 |
16257 |
473.53 |
Aug 10 2012 |
28758 |
500.96 |
Aug 03 2012 |
15912 |
473.53 |
Aug 03 2012 |
19231 |
514.68 |
Aug 03 2012 |
28312 |
500.96 |
Jul 27 2012 |
15717 |
473.53 |
Jul 27 2012 |
18571 |
514.68 |
Jul 27 2012 |
27695 |
500.96 |
Jul 06 2012 |
17536 |
514.68 |
Jul 06 2012 |
15023 |
473.53 |
Jul 06 2012 |
26813 |
500.96 |
Jun 22 2012 |
15943 |
514.68 |
Jun 22 2012 |
14756 |
473.53 |
Jun 22 2012 |
25783 |
500.96 |
Jun 15 2012 |
15834 |
514.68 |
Jun 15 2012 |
14597 |
473.53 |
Jun 15 2012 |
26118 |
500.96 |
Jun 08 2012 |
15784 |
514.68 |
Jun 08 2012 |
14333 |
473.53 |
Jun 08 2012 |
25889 |
500.96 |
Jun 01 2012 |
15472 |
528.2 |
Jun 01 2012 |
14292 |
473.53 |
Jun 01 2012 |
25537 |
500.87 |
May 25 2012 |
12779 |
528.2 |
May 25 2012 |
13369 |
473.53 |
May 25 2012 |
23837 |
500.87 |
May 18 2012 |
12885 |
528.2 |
May 18 2012 |
13443 |
473.53 |
May 18 2012 |
24071 |
500.87 |
May 11 2012 |
12736 |
528.2 |
May 11 2012 |
13037 |
473.53 |
May 11 2012 |
23917 |
500.87 |
May 04 2012 |
12066 |
473.53 |
May 04 2012 |
12200 |
528.2 |
May 04 2012 |
23304 |
500.87 |