| Apr 15 2015 |
11052 |
405.69 |
| Apr 15 2015 |
16219 |
405.69 |
| Apr 08 2015 |
11050 |
405.69 |
| Apr 08 2015 |
16278 |
405.69 |
| Apr 01 2015 |
11167 |
405.69 |
| Apr 01 2015 |
16584 |
405.69 |
| Mar 25 2015 |
10758 |
405.69 |
| Mar 25 2015 |
16097 |
405.69 |
| Mar 18 2015 |
10462 |
405.69 |
| Mar 18 2015 |
15752 |
405.69 |
| Mar 11 2015 |
11263 |
410.61 |
| Mar 11 2015 |
16924 |
410.61 |
| Mar 04 2015 |
11429 |
410.61 |
| Mar 04 2015 |
17096 |
410.61 |
| Feb 25 2015 |
11457 |
410.61 |
| Feb 25 2015 |
17111 |
410.61 |
| Feb 18 2015 |
11531 |
410.61 |
| Feb 18 2015 |
17169 |
410.61 |
| Feb 11 2015 |
11566 |
410.61 |
| Feb 11 2015 |
17194 |
410.61 |
| Feb 04 2015 |
11601 |
410.61 |
| Feb 04 2015 |
17211 |
410.61 |
| Jan 28 2015 |
11582 |
410.61 |
| Jan 28 2015 |
17203 |
410.61 |
| Jan 21 2015 |
11601 |
410.61 |
| Jan 21 2015 |
17219 |
410.61 |
| Jan 14 2015 |
11620 |
410.61 |
| Jan 14 2015 |
17244 |
410.61 |
| Jan 07 2015 |
11620 |
410.61 |
| Jan 07 2015 |
17230 |
410.61 |
| Dec 31 2014 |
11620 |
410.61 |
| Dec 31 2014 |
17234 |
410.61 |
| Dec 24 2014 |
11620 |
410.61 |
| Dec 24 2014 |
17234 |
410.61 |
| Dec 17 2014 |
11620 |
410.61 |
| Dec 17 2014 |
17229 |
410.61 |
| Dec 10 2014 |
11620 |
410.61 |
| Dec 10 2014 |
17230 |
410.61 |
| Dec 03 2014 |
11620 |
410.61 |
| Dec 03 2014 |
17231 |
410.61 |
| Nov 26 2014 |
11620 |
410.61 |
| Nov 26 2014 |
17231 |
410.61 |
| Nov 19 2014 |
11620 |
410.61 |
| Nov 19 2014 |
17232 |
410.61 |
| Nov 12 2014 |
11620 |
410.61 |
| Nov 12 2014 |
17232 |
410.61 |
| Nov 05 2014 |
11620 |
410.61 |
| Nov 05 2014 |
17232 |
410.61 |
| Oct 29 2014 |
11618 |
410.61 |
| Oct 29 2014 |
17231 |
410.61 |
| Oct 22 2014 |
11605 |
410.61 |
| Oct 22 2014 |
17250 |
410.61 |
| Oct 15 2014 |
11560 |
410.61 |
| Oct 15 2014 |
17205 |
410.61 |
| Oct 08 2014 |
11557 |
410.61 |
| Oct 08 2014 |
17192 |
410.61 |
| Oct 01 2014 |
11563 |
410.61 |
| Oct 01 2014 |
17216 |
410.61 |
| Sep 24 2014 |
11624 |
410.61 |
| Sep 24 2014 |
17206 |
410.61 |
| Sep 17 2014 |
11543 |
410.61 |
| Sep 17 2014 |
17167 |
410.61 |
| Sep 10 2014 |
11555 |
410.61 |
| Sep 10 2014 |
17179 |
410.61 |
| Sep 03 2014 |
11545 |
410.61 |
| Sep 03 2014 |
17216 |
410.61 |
| Aug 27 2014 |
11453 |
410.61 |
| Aug 27 2014 |
17247 |
410.61 |
| Aug 20 2014 |
11458 |
410.61 |
| Aug 20 2014 |
17272 |
410.61 |
| Aug 13 2014 |
11444 |
410.61 |
| Aug 13 2014 |
17334 |
410.61 |
| Aug 06 2014 |
11574 |
410.61 |
| Aug 06 2014 |
17408 |
410.61 |
| Jul 30 2014 |
11590 |
410.61 |
| Jul 30 2014 |
17535 |
410.61 |
| Jul 23 2014 |
11545 |
410.61 |
| Jul 23 2014 |
17468 |
410.61 |
| Jul 16 2014 |
11669 |
410.61 |
| Jul 16 2014 |
17464 |
410.61 |
| Jul 09 2014 |
11706 |
410.61 |
| Jul 09 2014 |
17427 |
410.61 |
| Jul 02 2014 |
11780 |
410.61 |
| Jul 02 2014 |
17600 |
410.61 |
| Jun 25 2014 |
10649 |
399.09 |
| Jun 25 2014 |
15987 |
399.09 |
| Jun 18 2014 |
10687 |
399.09 |
| Jun 18 2014 |
16023 |
399.09 |
| Jun 11 2014 |
10618 |
399.09 |
| Jun 11 2014 |
16178 |
399.09 |
| Jun 04 2014 |
10675 |
399.09 |
| Jun 04 2014 |
16282 |
399.09 |
| May 28 2014 |
10645 |
399.09 |
| May 28 2014 |
16325 |
399.09 |
| May 21 2014 |
10666 |
399.09 |
| May 21 2014 |
16391 |
399.09 |
| May 14 2014 |
10741 |
399.09 |
| May 14 2014 |
16460 |
399.09 |
| May 07 2014 |
10449 |
399.09 |
| May 07 2014 |
16205 |
399.09 |
| Apr 30 2014 |
10861 |
399.09 |
| Apr 30 2014 |
6434 |
391.98 |
| Apr 30 2014 |
16382 |
397.31 |
| Apr 23 2014 |
10788 |
395.79 |
| Apr 23 2014 |
6622 |
391.98 |
| Apr 23 2014 |
16236 |
394.52 |
| Apr 16 2014 |
6542 |
391.98 |
| Apr 16 2014 |
10812 |
395.79 |
| Apr 16 2014 |
16124 |
394.52 |
| Apr 09 2014 |
6241 |
385.68 |
| Apr 09 2014 |
11678 |
399.87 |
| Apr 09 2014 |
16371 |
394.19 |
| Apr 02 2014 |
11704 |
399.87 |
| Apr 02 2014 |
6077 |
385.68 |
| Apr 02 2014 |
16034 |
394.19 |
| Mar 26 2014 |
6062 |
385.68 |
| Mar 26 2014 |
10645 |
392.04 |
| Mar 26 2014 |
15278 |
388.86 |
| Mar 19 2014 |
6158 |
385.68 |
| Mar 19 2014 |
10626 |
392.04 |
| Mar 19 2014 |
15286 |
388.86 |
| Mar 12 2014 |
6174 |
385.68 |
| Mar 12 2014 |
10618 |
392.04 |
| Mar 12 2014 |
15292 |
388.86 |
| Mar 05 2014 |
10481 |
392.04 |
| Mar 05 2014 |
17595 |
449.4 |
| Mar 05 2014 |
6122 |
385.68 |
| Mar 05 2014 |
16911 |
400.97 |
| Feb 26 2014 |
17617 |
449.4 |
| Feb 26 2014 |
6175 |
385.68 |
| Feb 26 2014 |
10459 |
392.04 |
| Feb 26 2014 |
16944 |
400.97 |
| Feb 19 2014 |
6202 |
385.68 |
| Feb 19 2014 |
17635 |
449.4 |
| Feb 19 2014 |
10508 |
392.04 |
| Feb 19 2014 |
16967 |
400.97 |
| Feb 12 2014 |
10505 |
392.04 |
| Feb 12 2014 |
17621 |
449.4 |
| Feb 12 2014 |
7024 |
401.19 |
| Feb 12 2014 |
16455 |
397.53 |
| Feb 05 2014 |
7019 |
401.19 |
| Feb 05 2014 |
17771 |
449.4 |
| Feb 05 2014 |
10541 |
392.04 |
| Feb 05 2014 |
16532 |
397.53 |
| Jan 29 2014 |
17899 |
449.4 |
| Jan 29 2014 |
7019 |
401.19 |
| Jan 29 2014 |
10499 |
392.04 |
| Jan 29 2014 |
16541 |
397.53 |
| Jan 22 2014 |
7028 |
401.19 |
| Jan 22 2014 |
17852 |
449.4 |
| Jan 22 2014 |
10452 |
392.04 |
| Jan 22 2014 |
16492 |
397.53 |
| Jan 15 2014 |
7028 |
401.19 |
| Jan 15 2014 |
17904 |
449.4 |
| Jan 15 2014 |
10456 |
392.04 |
| Jan 15 2014 |
16522 |
397.53 |
| Jan 08 2014 |
17926 |
449.4 |
| Jan 08 2014 |
7028 |
401.19 |
| Jan 08 2014 |
10404 |
392.04 |
| Jan 08 2014 |
16484 |
397.53 |
| Jan 01 2014 |
17933 |
449.4 |
| Jan 01 2014 |
7028 |
401.19 |
| Jan 01 2014 |
10404 |
392.04 |
| Jan 01 2014 |
16484 |
397.53 |
| Dec 25 2013 |
10404 |
392.04 |
| Dec 25 2013 |
7044 |
401.19 |
| Dec 25 2013 |
17933 |
449.4 |
| Dec 25 2013 |
16487 |
397.53 |
| Dec 18 2013 |
7044 |
401.19 |
| Dec 18 2013 |
17933 |
449.4 |
| Dec 18 2013 |
10404 |
392.04 |
| Dec 18 2013 |
16487 |
397.53 |
| Dec 11 2013 |
7046 |
401.19 |
| Dec 11 2013 |
17933 |
449.4 |
| Dec 11 2013 |
10405 |
392.04 |
| Dec 11 2013 |
16488 |
397.53 |
| Dec 04 2013 |
10406 |
392.04 |
| Dec 04 2013 |
17933 |
449.4 |
| Dec 04 2013 |
7046 |
401.19 |
| Dec 04 2013 |
16489 |
397.53 |
| Nov 27 2013 |
10406 |
392.04 |
| Nov 27 2013 |
17933 |
449.4 |
| Nov 27 2013 |
7046 |
401.19 |
| Nov 27 2013 |
16489 |
397.53 |
| Nov 20 2013 |
17933 |
449.4 |
| Nov 20 2013 |
7047 |
401.19 |
| Nov 20 2013 |
10406 |
392.04 |
| Nov 20 2013 |
16490 |
397.53 |
| Nov 13 2013 |
10406 |
392.04 |
| Nov 13 2013 |
17935 |
449.4 |
| Nov 13 2013 |
7047 |
401.19 |
| Nov 13 2013 |
16490 |
397.53 |
| Nov 06 2013 |
10406 |
392.04 |
| Nov 06 2013 |
7047 |
401.19 |
| Nov 06 2013 |
17935 |
449.4 |
| Nov 06 2013 |
16490 |
397.53 |
| Oct 30 2013 |
7047 |
401.19 |
| Oct 30 2013 |
17933 |
449.4 |
| Oct 30 2013 |
10406 |
392.04 |
| Oct 30 2013 |
16489 |
397.53 |
| Oct 23 2013 |
17934 |
449.4 |
| Oct 23 2013 |
7047 |
401.19 |
| Oct 23 2013 |
10401 |
392.04 |
| Oct 23 2013 |
16487 |
397.53 |
| Oct 16 2013 |
10434 |
392.04 |
| Oct 16 2013 |
17899 |
449.4 |
| Oct 16 2013 |
7017 |
401.19 |
| Oct 16 2013 |
16487 |
397.53 |
| Oct 09 2013 |
6962 |
401.19 |
| Oct 09 2013 |
17899 |
449.4 |
| Oct 09 2013 |
10336 |
392.04 |
| Oct 09 2013 |
16397 |
397.53 |
| Oct 02 2013 |
17893 |
449.4 |
| Oct 02 2013 |
7017 |
401.19 |
| Oct 02 2013 |
10350 |
392.04 |
| Oct 02 2013 |
16414 |
397.53 |
| Sep 25 2013 |
17806 |
449.4 |
| Sep 25 2013 |
6989 |
401.19 |
| Sep 25 2013 |
10319 |
392.04 |
| Sep 25 2013 |
16365 |
397.53 |
| Sep 18 2013 |
10245 |
392.04 |
| Sep 18 2013 |
17713 |
449.4 |
| Sep 18 2013 |
6952 |
401.19 |
| Sep 18 2013 |
16241 |
397.53 |
| Sep 11 2013 |
6861 |
401.19 |
| Sep 11 2013 |
17617 |
449.4 |
| Sep 11 2013 |
10239 |
392.04 |
| Sep 11 2013 |
16125 |
397.53 |
| Sep 04 2013 |
17591 |
449.4 |
| Sep 04 2013 |
6916 |
401.19 |
| Sep 04 2013 |
10362 |
392.04 |
| Sep 04 2013 |
16250 |
397.53 |
| Aug 28 2013 |
10350 |
392.04 |
| Aug 28 2013 |
7113 |
401.19 |
| Aug 28 2013 |
17567 |
449.4 |
| Aug 28 2013 |
16228 |
397.53 |
| Aug 21 2013 |
7114 |
401.19 |
| Aug 21 2013 |
17640 |
449.4 |
| Aug 21 2013 |
10394 |
392.04 |
| Aug 21 2013 |
16311 |
397.53 |
| Aug 14 2013 |
17749 |
449.4 |
| Aug 14 2013 |
6664 |
401.19 |
| Aug 14 2013 |
10445 |
392.04 |
| Aug 14 2013 |
16071 |
397.53 |
| Aug 07 2013 |
6738 |
401.19 |
| Aug 07 2013 |
17962 |
449.4 |
| Aug 07 2013 |
12048 |
408.03 |
| Aug 07 2013 |
18254 |
412.2 |
| Jul 31 2013 |
6760 |
401.19 |
| Jul 31 2013 |
18120 |
449.4 |
| Jul 31 2013 |
12246 |
408.03 |
| Jul 31 2013 |
18445 |
412.2 |
| Jul 24 2013 |
18285 |
449.4 |
| Jul 24 2013 |
6796 |
401.19 |
| Jul 24 2013 |
12150 |
408.03 |
| Jul 24 2013 |
18574 |
412.2 |
| Jul 17 2013 |
18369 |
449.4 |
| Jul 17 2013 |
6705 |
401.19 |
| Jul 17 2013 |
12181 |
408.03 |
| Jul 17 2013 |
18634 |
412.2 |
| Jul 10 2013 |
12256 |
408.03 |
| Jul 10 2013 |
18555 |
449.4 |
| Jul 10 2013 |
6862 |
401.19 |
| Jul 10 2013 |
18847 |
412.2 |
| Jul 03 2013 |
18720 |
449.4 |
| Jul 03 2013 |
6760 |
401.19 |
| Jul 03 2013 |
12262 |
408.03 |
| Jul 03 2013 |
18836 |
412.2 |
| Jun 26 2013 |
6646 |
401.19 |
| Jun 26 2013 |
19040 |
449.4 |
| Jun 26 2013 |
12233 |
408.03 |
| Jun 26 2013 |
19042 |
412.2 |
| Jun 19 2013 |
12377 |
408.03 |
| Jun 19 2013 |
6444 |
401.19 |
| Jun 19 2013 |
19221 |
449.4 |
| Jun 19 2013 |
19015 |
412.2 |
| Jun 12 2013 |
12441 |
408.03 |
| Jun 12 2013 |
19284 |
449.4 |
| Jun 12 2013 |
6678 |
401.19 |
| Jun 12 2013 |
19243 |
412.2 |
| Jun 05 2013 |
6393 |
401.19 |
| Jun 05 2013 |
19028 |
449.4 |
| Jun 05 2013 |
12405 |
408.03 |
| Jun 05 2013 |
19094 |
412.2 |
| May 29 2013 |
12321 |
408.03 |
| May 29 2013 |
19071 |
449.4 |
| May 29 2013 |
6353 |
401.19 |
| May 29 2013 |
19111 |
412.2 |
| May 22 2013 |
12550 |
408.03 |
| May 22 2013 |
6379 |
401.19 |
| May 22 2013 |
19385 |
449.4 |
| May 22 2013 |
19453 |
412.2 |
| May 15 2013 |
19466 |
449.4 |
| May 15 2013 |
6284 |
401.19 |
| May 15 2013 |
12554 |
408.03 |
| May 15 2013 |
19443 |
412.2 |
| May 08 2013 |
19371 |
449.4 |
| May 08 2013 |
6058 |
401.19 |
| May 08 2013 |
12554 |
408.03 |
| May 08 2013 |
19375 |
412.2 |
| May 01 2013 |
12801 |
408.03 |
| May 01 2013 |
19493 |
449.4 |
| May 01 2013 |
6374 |
405.79 |
| May 01 2013 |
20268 |
417.25 |
| Apr 24 2013 |
19473 |
449.4 |
| Apr 24 2013 |
6301 |
405.79 |
| Apr 24 2013 |
12465 |
408.03 |
| Apr 24 2013 |
20162 |
417.25 |
| Apr 17 2013 |
7668 |
432.21 |
| Apr 17 2013 |
22482 |
432.21 |
| Apr 10 2013 |
7648 |
432.21 |
| Apr 10 2013 |
22373 |
432.21 |
| Apr 03 2013 |
7591 |
432.21 |
| Apr 03 2013 |
22319 |
432.21 |
| Mar 27 2013 |
7733 |
432.21 |
| Mar 27 2013 |
22428 |
432.21 |
| Mar 20 2013 |
7235 |
432.21 |
| Mar 20 2013 |
22376 |
432.21 |
| Mar 13 2013 |
5511 |
432.21 |
| Mar 13 2013 |
22318 |
432.21 |
| Oct 19 2012 |
18802 |
471.8 |
| Oct 19 2012 |
22216 |
535.83 |
| Oct 19 2012 |
33317 |
519.82 |
| Sep 23 2012 |
21802 |
535.83 |
| Sep 23 2012 |
18648 |
471.8 |
| Sep 23 2012 |
32866 |
519.82 |
| Aug 31 2012 |
18113 |
471.8 |
| Aug 31 2012 |
20851 |
535.83 |
| Aug 31 2012 |
32085 |
519.82 |
| Aug 24 2012 |
20575 |
535.83 |
| Aug 24 2012 |
17844 |
471.8 |
| Aug 24 2012 |
31696 |
519.82 |
| Aug 10 2012 |
17160 |
471.8 |
| Aug 10 2012 |
19800 |
535.83 |
| Aug 10 2012 |
30689 |
519.82 |
| Aug 03 2012 |
19348 |
535.83 |
| Aug 03 2012 |
16862 |
471.8 |
| Aug 03 2012 |
30186 |
519.82 |
| Jul 27 2012 |
19078 |
535.83 |
| Jul 27 2012 |
16281 |
471.8 |
| Jul 27 2012 |
29529 |
519.82 |
| Jul 06 2012 |
15445 |
471.8 |
| Jul 06 2012 |
18171 |
535.83 |
| Jul 06 2012 |
28562 |
519.82 |
| Jun 22 2012 |
14057 |
471.8 |
| Jun 22 2012 |
17846 |
535.83 |
| Jun 22 2012 |
27485 |
519.82 |
| Jun 15 2012 |
13968 |
471.8 |
| Jun 15 2012 |
17636 |
535.83 |
| Jun 15 2012 |
27811 |
519.82 |
| Jun 08 2012 |
13920 |
471.8 |
| Jun 08 2012 |
17325 |
535.83 |
| Jun 08 2012 |
27556 |
519.82 |
| Jun 01 2012 |
13270 |
471.8 |
| Jun 01 2012 |
17282 |
535.83 |
| Jun 01 2012 |
27183 |
519.82 |
| May 25 2012 |
10932 |
471.8 |
| May 25 2012 |
16101 |
535.83 |
| May 25 2012 |
25366 |
519.82 |
| May 18 2012 |
11055 |
471.8 |
| May 18 2012 |
16128 |
535.83 |
| May 18 2012 |
25616 |
519.82 |
| May 11 2012 |
10924 |
471.8 |
| May 11 2012 |
15581 |
535.83 |
| May 11 2012 |
25456 |
519.82 |
| May 04 2012 |
14425 |
535.83 |
| May 04 2012 |
10470 |
471.8 |
| May 04 2012 |
24790 |
519.82 |
