| Apr 18 2024 |
7170 |
563.75 |
| Apr 17 2024 |
7143 |
563.75 |
| Apr 10 2024 |
6961 |
563.75 |
| Apr 03 2024 |
6885 |
563.75 |
| Mar 27 2024 |
6863 |
563.75 |
| Mar 21 2024 |
6902 |
563.75 |
| Mar 14 2024 |
6875 |
563.75 |
| Mar 07 2024 |
6952 |
563.75 |
| Feb 29 2024 |
6963 |
563.75 |
| Feb 22 2024 |
6972 |
563.75 |
| Feb 15 2024 |
7021 |
563.75 |
| Feb 08 2024 |
7060 |
563.75 |
| Feb 01 2024 |
7073 |
563.75 |
| Jan 25 2024 |
7083 |
563.75 |
| Jan 18 2024 |
7228 |
563.75 |
| Jan 11 2024 |
7259 |
563.75 |
| Jan 04 2024 |
7259 |
563.75 |
| Dec 28 2023 |
7195 |
563.75 |
| Dec 21 2023 |
7195 |
563.75 |
| Dec 14 2023 |
7195 |
563.75 |
| Dec 07 2023 |
7152 |
563.75 |
| Nov 30 2023 |
6255 |
563.75 |
| Nov 23 2023 |
6176 |
563.75 |
| Nov 16 2023 |
4800 |
563.75 |
| Nov 09 2023 |
4545 |
563.75 |
| Nov 02 2023 |
4530 |
563.75 |
| Oct 26 2023 |
4341 |
563.75 |
| Oct 19 2023 |
4359 |
563.75 |
| Oct 12 2023 |
4374 |
563.75 |
| Oct 05 2023 |
4352 |
563.75 |
| Sep 28 2023 |
4266 |
563.75 |
| Sep 21 2023 |
4228 |
563.75 |
| Sep 14 2023 |
4271 |
563.75 |
| Sep 07 2023 |
4260 |
563.75 |
| Aug 31 2023 |
4264 |
563.75 |
| Aug 24 2023 |
4304 |
563.75 |
| Aug 17 2023 |
4344 |
563.75 |
| Aug 10 2023 |
4352 |
563.75 |
| Aug 03 2023 |
4357 |
563.75 |
| Jul 27 2023 |
4379 |
563.75 |
| Jul 20 2023 |
4176 |
563.75 |
| Jul 13 2023 |
4214 |
563.75 |
| Jul 06 2023 |
3729 |
563.75 |
| Jun 29 2023 |
3591 |
563.75 |
| Jun 22 2023 |
3643 |
563.75 |
| Jun 15 2023 |
3019 |
563.75 |
| Jun 08 2023 |
3004 |
568.33 |
| Jun 01 2023 |
2951 |
568.33 |
| May 25 2023 |
9706 |
577.5 |
| May 18 2023 |
9713 |
577.5 |
| May 11 2023 |
10113 |
577.5 |
| May 04 2023 |
9818 |
577.5 |
| Feb 24 2022 |
3731 |
410.86 |
| Feb 17 2022 |
3603 |
410.86 |
| Feb 10 2022 |
3603 |
410.86 |
| Feb 03 2022 |
3626 |
410.86 |
| Jan 27 2022 |
3636 |
410.86 |
| Jan 20 2022 |
3637 |
410.86 |
| Jan 13 2022 |
3637 |
410.86 |
| Jan 06 2022 |
3642 |
410.86 |
| Dec 30 2021 |
3644 |
410.86 |
| Dec 23 2021 |
3644 |
410.86 |
| Dec 16 2021 |
3644 |
410.86 |
| Dec 09 2021 |
3652 |
410.86 |
| Dec 02 2021 |
3666 |
410.86 |
| Nov 25 2021 |
3666 |
410.86 |
| Nov 18 2021 |
3673 |
410.86 |
| Nov 11 2021 |
3687 |
410.86 |
| Nov 04 2021 |
3698 |
410.86 |
| Oct 28 2021 |
6011 |
410.86 |
| Oct 21 2021 |
6012 |
410.86 |
| Oct 14 2021 |
6323 |
410.86 |
| Oct 07 2021 |
6421 |
410.86 |
| Sep 30 2021 |
6430 |
410.86 |
| Sep 23 2021 |
6500 |
410.86 |
| Sep 16 2021 |
6337 |
410.86 |
| Sep 09 2021 |
6335 |
410.86 |
| Sep 02 2021 |
6433 |
410.86 |
| Aug 26 2021 |
6378 |
410.86 |
| Aug 19 2021 |
6519 |
410.86 |
| Aug 12 2021 |
6597 |
410.86 |
| Aug 05 2021 |
6664 |
410.86 |
| Jul 29 2021 |
6717 |
410.86 |
| Jul 22 2021 |
6955 |
410.86 |
| Jul 15 2021 |
7051 |
410.86 |
| Jul 08 2021 |
7168 |
410.86 |
| Jul 01 2021 |
7085 |
410.86 |
| Jun 24 2021 |
7023 |
410.86 |
| Jun 01 2021 |
7050 |
410.86 |
| May 01 2021 |
7309 |
410.86 |
| Apr 01 2021 |
7583 |
410.86 |
| Mar 01 2021 |
7701 |
410.86 |
| Feb 01 2021 |
7668 |
410.86 |
| Jan 01 2021 |
7649 |
410.86 |
| Nov 01 2020 |
8156 |
410.86 |
| Oct 01 2020 |
8201 |
410.86 |
| Sep 01 2020 |
8528 |
410.86 |
| Jul 01 2020 |
9311 |
410.86 |
| Apr 01 2020 |
14190 |
462.1 |
| Mar 01 2020 |
18355 |
513.33 |
| Feb 01 2020 |
18272 |
513.33 |
| Jan 01 2020 |
18293 |
513.33 |
| Dec 01 2019 |
18259 |
513.33 |
| Nov 01 2019 |
16656 |
513.33 |
| Oct 01 2019 |
16615 |
513.33 |
| Sep 01 2019 |
17168 |
513.33 |
| Aug 01 2019 |
16003 |
513.33 |
| Jul 01 2019 |
15986 |
513.33 |
| Jun 01 2019 |
15749 |
513.33 |
| May 01 2019 |
15325 |
513.33 |
| Apr 01 2019 |
15299 |
513.33 |
| Mar 01 2019 |
14966 |
513.33 |
| Feb 01 2019 |
14831 |
513.33 |
| Jan 01 2019 |
11783 |
513.33 |
| Dec 01 2018 |
14748 |
513.33 |
| Nov 01 2018 |
11757 |
513.33 |
| Oct 01 2018 |
11783 |
513.33 |
| Sep 01 2018 |
11015 |
513.33 |
| Aug 01 2018 |
10434 |
513.33 |
| Jul 01 2018 |
10200 |
513.33 |
| Jun 01 2018 |
9555 |
513.33 |
| May 01 2018 |
8081 |
513.33 |
| Apr 08 2015 |
23757 |
545.15 |
| Apr 08 2015 |
35052 |
545.15 |
| Apr 01 2015 |
24022 |
545.15 |
| Apr 01 2015 |
35743 |
545.15 |
| Mar 25 2015 |
23754 |
545.15 |
| Mar 25 2015 |
34766 |
545.15 |
| Mar 18 2015 |
23027 |
545.15 |
| Mar 18 2015 |
33412 |
545.15 |
| Mar 11 2015 |
23259 |
545.15 |
| Mar 11 2015 |
34289 |
545.15 |
| Mar 04 2015 |
23587 |
545.15 |
| Mar 04 2015 |
34711 |
545.15 |
| Feb 25 2015 |
23414 |
545.15 |
| Feb 25 2015 |
34700 |
545.15 |
| Feb 18 2015 |
23539 |
545.15 |
| Feb 18 2015 |
34808 |
545.15 |
| Feb 11 2015 |
23667 |
545.15 |
| Feb 11 2015 |
34840 |
545.15 |
| Feb 04 2015 |
23650 |
545.15 |
| Feb 04 2015 |
34872 |
545.15 |
| Jan 28 2015 |
23670 |
545.15 |
| Jan 28 2015 |
34828 |
545.15 |
| Jan 21 2015 |
23648 |
545.15 |
| Jan 21 2015 |
34873 |
545.15 |
| Jan 14 2015 |
23642 |
545.15 |
| Jan 14 2015 |
34877 |
545.15 |
| Jan 07 2015 |
23628 |
545.15 |
| Jan 07 2015 |
34860 |
545.15 |
| Dec 31 2014 |
23630 |
545.15 |
| Dec 31 2014 |
34888 |
545.15 |
| Dec 24 2014 |
23630 |
545.15 |
| Dec 24 2014 |
34888 |
545.15 |
| Dec 17 2014 |
23609 |
545.15 |
| Dec 17 2014 |
34877 |
545.15 |
| Dec 10 2014 |
23610 |
545.15 |
| Dec 10 2014 |
34878 |
545.15 |
| Dec 03 2014 |
23610 |
545.15 |
| Dec 03 2014 |
34878 |
545.15 |
| Nov 26 2014 |
23610 |
545.15 |
| Nov 26 2014 |
34878 |
545.15 |
| Nov 19 2014 |
23610 |
545.15 |
| Nov 19 2014 |
34877 |
545.15 |
| Nov 12 2014 |
23611 |
545.15 |
| Nov 12 2014 |
34880 |
545.15 |
| Nov 05 2014 |
23611 |
545.15 |
| Nov 05 2014 |
34882 |
545.15 |
| Oct 29 2014 |
23611 |
545.15 |
| Oct 29 2014 |
34875 |
545.15 |
| Oct 22 2014 |
23503 |
545.15 |
| Oct 22 2014 |
34865 |
545.15 |
| Oct 15 2014 |
23482 |
545.15 |
| Oct 15 2014 |
34731 |
545.15 |
| Oct 08 2014 |
23443 |
545.15 |
| Oct 08 2014 |
34714 |
545.15 |
| Oct 01 2014 |
23484 |
545.15 |
| Oct 01 2014 |
34782 |
545.15 |
| Sep 24 2014 |
23333 |
545.15 |
| Sep 24 2014 |
34769 |
545.15 |
| Sep 17 2014 |
23383 |
545.15 |
| Sep 17 2014 |
34648 |
545.15 |
| Sep 10 2014 |
23173 |
545.15 |
| Sep 10 2014 |
34707 |
545.15 |
| Sep 03 2014 |
23076 |
545.15 |
| Sep 03 2014 |
34746 |
545.15 |
| Aug 27 2014 |
23249 |
545.15 |
| Aug 27 2014 |
34858 |
545.15 |
| Aug 20 2014 |
23163 |
545.15 |
| Aug 20 2014 |
34921 |
545.15 |
| Aug 13 2014 |
23312 |
545.15 |
| Aug 13 2014 |
35032 |
545.15 |
| Aug 06 2014 |
23396 |
545.15 |
| Aug 06 2014 |
35190 |
545.15 |
| Jul 30 2014 |
23412 |
545.15 |
| Jul 30 2014 |
35417 |
545.15 |
| Jul 23 2014 |
23123 |
545.15 |
| Jul 23 2014 |
35119 |
545.15 |
| Jul 16 2014 |
23085 |
545.15 |
| Jul 16 2014 |
18630 |
474.44 |
| Jul 16 2014 |
31313 |
509.79 |
| Jul 09 2014 |
23267 |
545.15 |
| Jul 09 2014 |
18721 |
474.44 |
| Jul 09 2014 |
31377 |
509.79 |
| Jul 02 2014 |
23490 |
545.15 |
| Jul 02 2014 |
18802 |
474.44 |
| Jul 02 2014 |
31625 |
509.79 |
| Jun 25 2014 |
23657 |
545.15 |
| Jun 25 2014 |
18903 |
474.44 |
| Jun 25 2014 |
31756 |
509.79 |
| Jun 18 2014 |
23826 |
545.15 |
| Jun 18 2014 |
18966 |
474.44 |
| Jun 18 2014 |
31791 |
509.79 |
| Jun 11 2014 |
18833 |
474.44 |
| Jun 11 2014 |
23796 |
545.15 |
| Jun 11 2014 |
31927 |
509.79 |
| Jun 04 2014 |
24241 |
545.15 |
| Jun 04 2014 |
18983 |
474.44 |
| Jun 04 2014 |
32229 |
509.79 |
| May 28 2014 |
24155 |
545.15 |
| May 28 2014 |
18817 |
474.44 |
| May 28 2014 |
32060 |
509.79 |
| May 21 2014 |
18877 |
474.44 |
| May 21 2014 |
24199 |
545.15 |
| May 21 2014 |
32211 |
509.79 |
| May 14 2014 |
18973 |
474.44 |
| May 14 2014 |
24360 |
545.15 |
| May 14 2014 |
32353 |
509.79 |
| May 07 2014 |
23885 |
545.15 |
| May 07 2014 |
18518 |
474.44 |
| May 07 2014 |
31885 |
509.79 |
| Apr 30 2014 |
19093 |
474.44 |
| Apr 30 2014 |
24672 |
545.15 |
| Apr 30 2014 |
32620 |
509.79 |
| Apr 23 2014 |
19460 |
474.44 |
| Apr 23 2014 |
24950 |
545.15 |
| Apr 23 2014 |
33083 |
509.79 |
| Apr 16 2014 |
19442 |
474.44 |
| Apr 16 2014 |
28086 |
474.44 |
| Apr 09 2014 |
25245 |
547.89 |
| Apr 09 2014 |
20126 |
474.44 |
| Apr 09 2014 |
33572 |
511.16 |
| Apr 02 2014 |
20134 |
474.44 |
| Apr 02 2014 |
25408 |
547.89 |
| Apr 02 2014 |
32986 |
511.16 |
| Mar 26 2014 |
25904 |
547.89 |
| Mar 26 2014 |
19711 |
474.44 |
| Mar 26 2014 |
32927 |
511.16 |
| Mar 19 2014 |
26076 |
547.89 |
| Mar 19 2014 |
19616 |
474.44 |
| Mar 19 2014 |
32889 |
511.16 |
| Mar 12 2014 |
26070 |
547.89 |
| Mar 12 2014 |
19670 |
474.44 |
| Mar 12 2014 |
32914 |
511.16 |
| Mar 05 2014 |
19346 |
474.44 |
| Mar 05 2014 |
25022 |
531.09 |
| Mar 05 2014 |
32806 |
512.21 |
| Feb 26 2014 |
24977 |
531.09 |
| Feb 26 2014 |
19223 |
474.44 |
| Feb 26 2014 |
32728 |
512.21 |
| Feb 19 2014 |
25006 |
531.09 |
| Feb 19 2014 |
19303 |
474.44 |
| Feb 19 2014 |
32722 |
512.21 |
| Feb 12 2014 |
19280 |
474.44 |
| Feb 12 2014 |
24989 |
531.09 |
| Feb 12 2014 |
32615 |
512.21 |
| Feb 05 2014 |
25187 |
531.09 |
| Feb 05 2014 |
19309 |
474.44 |
| Feb 05 2014 |
32744 |
512.21 |
| Jan 29 2014 |
25368 |
531.09 |
| Jan 29 2014 |
19202 |
474.44 |
| Jan 29 2014 |
32746 |
512.21 |
| Jan 22 2014 |
25287 |
531.09 |
| Jan 22 2014 |
19109 |
474.44 |
| Jan 22 2014 |
32580 |
512.21 |
| Jan 15 2014 |
25366 |
531.09 |
| Jan 15 2014 |
19123 |
474.44 |
| Jan 15 2014 |
32654 |
512.21 |
| Jan 08 2014 |
25417 |
531.09 |
| Jan 08 2014 |
18989 |
474.44 |
| Jan 08 2014 |
32569 |
512.21 |
| Jan 01 2014 |
25423 |
531.09 |
| Jan 01 2014 |
18989 |
474.44 |
| Jan 01 2014 |
32573 |
512.21 |
| Dec 25 2013 |
18989 |
474.44 |
| Dec 25 2013 |
25423 |
531.09 |
| Dec 25 2013 |
32587 |
512.21 |
| Dec 18 2013 |
25423 |
531.09 |
| Dec 18 2013 |
18989 |
474.44 |
| Dec 18 2013 |
32587 |
512.21 |
| Dec 11 2013 |
25423 |
531.09 |
| Dec 11 2013 |
18990 |
474.44 |
| Dec 11 2013 |
32588 |
512.21 |
| Dec 04 2013 |
18991 |
474.44 |
| Dec 04 2013 |
25425 |
531.09 |
| Dec 04 2013 |
32591 |
512.21 |
| Nov 27 2013 |
18991 |
474.44 |
| Nov 27 2013 |
25425 |
531.09 |
| Nov 27 2013 |
32591 |
512.21 |
| Nov 20 2013 |
25425 |
531.09 |
| Nov 20 2013 |
18991 |
474.44 |
| Nov 20 2013 |
32592 |
512.21 |
| Nov 13 2013 |
18992 |
474.44 |
| Nov 13 2013 |
25426 |
531.09 |
| Nov 13 2013 |
32594 |
512.21 |
| Nov 06 2013 |
18992 |
474.44 |
| Nov 06 2013 |
25427 |
531.09 |
| Nov 06 2013 |
32595 |
512.21 |
| Oct 30 2013 |
25425 |
531.09 |
| Oct 30 2013 |
18992 |
474.44 |
| Oct 30 2013 |
32593 |
512.21 |
| Oct 23 2013 |
25426 |
531.09 |
| Oct 23 2013 |
18979 |
474.44 |
| Oct 23 2013 |
32588 |
512.21 |
| Oct 16 2013 |
18998 |
474.44 |
| Oct 16 2013 |
25361 |
531.09 |
| Oct 16 2013 |
32514 |
512.21 |
| Oct 09 2013 |
25308 |
531.09 |
| Oct 09 2013 |
18761 |
474.44 |
| Oct 09 2013 |
32199 |
512.21 |
| Oct 02 2013 |
25298 |
531.09 |
| Oct 02 2013 |
18814 |
474.44 |
| Oct 02 2013 |
32287 |
512.21 |
| Sep 25 2013 |
25202 |
531.09 |
| Sep 25 2013 |
18800 |
474.44 |
| Sep 25 2013 |
32245 |
512.21 |
| Sep 18 2013 |
18637 |
474.44 |
| Sep 18 2013 |
25072 |
531.09 |
| Sep 18 2013 |
31943 |
512.21 |
| Sep 11 2013 |
24891 |
531.09 |
| Sep 11 2013 |
18589 |
474.44 |
| Sep 11 2013 |
31736 |
512.21 |
| Sep 04 2013 |
24789 |
531.09 |
| Sep 04 2013 |
18806 |
474.44 |
| Sep 04 2013 |
31887 |
512.21 |
| Aug 28 2013 |
18709 |
474.44 |
| Aug 28 2013 |
24677 |
531.09 |
| Aug 28 2013 |
31731 |
512.21 |
| Aug 21 2013 |
24821 |
531.09 |
| Aug 21 2013 |
18831 |
474.44 |
| Aug 21 2013 |
31950 |
512.21 |
| Aug 14 2013 |
24951 |
531.09 |
| Aug 14 2013 |
18857 |
474.44 |
| Aug 14 2013 |
31675 |
512.21 |
| Aug 07 2013 |
25232 |
531.09 |
| Aug 07 2013 |
33925 |
531.09 |
| Jul 31 2013 |
25449 |
531.09 |
| Jul 31 2013 |
34444 |
531.09 |
| Jul 24 2013 |
25678 |
531.09 |
| Jul 24 2013 |
34633 |
531.09 |
| Jul 17 2013 |
25796 |
531.09 |
| Jul 17 2013 |
34775 |
531.09 |
| Jul 10 2013 |
26003 |
531.09 |
| Jul 10 2013 |
35137 |
531.09 |
| Jul 03 2013 |
26229 |
531.09 |
| Jul 03 2013 |
35140 |
531.09 |
| Jun 26 2013 |
26527 |
531.09 |
| Jun 26 2013 |
35328 |
531.09 |
| Jun 19 2013 |
26765 |
531.09 |
| Jun 19 2013 |
35337 |
531.09 |
| Jun 12 2013 |
26814 |
531.09 |
| Jun 12 2013 |
35649 |
531.09 |
| Jun 05 2013 |
26386 |
531.09 |
| Jun 05 2013 |
35289 |
531.09 |
| May 29 2013 |
26471 |
531.09 |
| May 29 2013 |
35317 |
531.09 |
| May 22 2013 |
26871 |
531.09 |
| May 22 2013 |
36004 |
531.09 |
| May 15 2013 |
27019 |
531.09 |
| May 15 2013 |
36024 |
531.09 |
| May 08 2013 |
26904 |
531.09 |
| May 08 2013 |
35943 |
531.09 |
| May 01 2013 |
26992 |
531.09 |
| May 01 2013 |
36202 |
531.09 |
| Apr 24 2013 |
26960 |
531.09 |
| Apr 24 2013 |
35922 |
531.09 |
| Oct 19 2012 |
23406 |
559.56 |
| Oct 19 2012 |
37078 |
559.56 |
| Sep 23 2012 |
22952 |
559.56 |
| Sep 23 2012 |
36526 |
559.56 |
| Aug 31 2012 |
21945 |
559.56 |
| Aug 31 2012 |
35619 |
559.56 |
| Aug 24 2012 |
21645 |
559.56 |
| Aug 24 2012 |
35165 |
559.56 |
| Aug 10 2012 |
20817 |
559.56 |
| Aug 10 2012 |
33983 |
559.56 |
| Aug 03 2012 |
20343 |
559.56 |
| Aug 03 2012 |
33431 |
559.56 |
| Jul 27 2012 |
20042 |
559.56 |
| Jul 27 2012 |
32650 |
559.56 |
| Jul 06 2012 |
19073 |
559.56 |
| Jul 06 2012 |
31495 |
559.56 |
| Jun 22 2012 |
18695 |
559.56 |
| Jun 22 2012 |
30307 |
559.56 |
| Jun 15 2012 |
18479 |
559.56 |
| Jun 15 2012 |
30592 |
559.56 |
| Jun 08 2012 |
18163 |
559.56 |
| Jun 08 2012 |
30328 |
559.56 |
| Jun 01 2012 |
18118 |
559.56 |
| Jun 01 2012 |
29946 |
559.56 |
| May 25 2012 |
16896 |
559.56 |
| May 25 2012 |
27918 |
559.56 |
| May 18 2012 |
16907 |
559.56 |
| May 18 2012 |
28147 |
559.56 |
| May 11 2012 |
16333 |
559.56 |
| May 11 2012 |
27942 |
559.56 |
| May 04 2012 |
15110 |
559.56 |
| May 04 2012 |
27220 |
559.56 |
