| May 04 2018 |
7321 |
414.16 |
| May 04 2018 |
10285 |
414.16 |
| Apr 27 2018 |
7330 |
414.16 |
| Apr 27 2018 |
10275 |
414.16 |
| Apr 20 2018 |
7312 |
414.16 |
| Apr 20 2018 |
10289 |
414.16 |
| Apr 13 2018 |
7277 |
414.16 |
| Apr 13 2018 |
10284 |
414.16 |
| Apr 06 2018 |
7446 |
414.16 |
| Apr 06 2018 |
10348 |
414.16 |
| Mar 30 2018 |
7670 |
414.16 |
| Mar 30 2018 |
10545 |
414.16 |
| Mar 23 2018 |
7784 |
414.16 |
| Mar 23 2018 |
10630 |
414.16 |
| Mar 16 2018 |
7722 |
414.16 |
| Mar 16 2018 |
10619 |
414.16 |
| Mar 09 2018 |
7722 |
414.16 |
| Mar 09 2018 |
10625 |
414.16 |
| Mar 02 2018 |
7776 |
414.16 |
| Mar 02 2018 |
10816 |
414.16 |
| Feb 23 2018 |
7867 |
414.16 |
| Feb 23 2018 |
10912 |
414.16 |
| Feb 16 2018 |
7888 |
414.16 |
| Feb 16 2018 |
10917 |
414.16 |
| Feb 09 2018 |
7835 |
414.16 |
| Feb 09 2018 |
10847 |
414.16 |
| Feb 02 2018 |
7805 |
414.16 |
| Feb 02 2018 |
10843 |
414.16 |
| Jan 26 2018 |
7833 |
414.16 |
| Jan 26 2018 |
10865 |
414.16 |
| Jan 19 2018 |
7841 |
414.16 |
| Jan 19 2018 |
10870 |
414.16 |
| Jan 12 2018 |
7853 |
414.16 |
| Jan 12 2018 |
10880 |
414.16 |
| Jan 05 2018 |
7853 |
414.16 |
| Jan 05 2018 |
10895 |
414.16 |
| Dec 29 2017 |
7853 |
414.16 |
| Dec 29 2017 |
10895 |
414.16 |
| Dec 22 2017 |
7853 |
414.16 |
| Dec 22 2017 |
10896 |
414.16 |
| Dec 15 2017 |
7853 |
414.16 |
| Dec 15 2017 |
10891 |
414.16 |
| Dec 08 2017 |
7853 |
414.16 |
| Dec 08 2017 |
10891 |
414.16 |
| Dec 01 2017 |
7853 |
414.16 |
| Dec 01 2017 |
10891 |
414.16 |
| Nov 24 2017 |
7853 |
414.16 |
| Nov 24 2017 |
10891 |
414.16 |
| Nov 17 2017 |
7853 |
414.16 |
| Nov 17 2017 |
10891 |
414.16 |
| Nov 10 2017 |
7855 |
414.16 |
| Nov 10 2017 |
10893 |
414.16 |
| Nov 03 2017 |
7855 |
414.16 |
| Nov 03 2017 |
10894 |
414.16 |
| Oct 27 2017 |
7907 |
414.16 |
| Oct 27 2017 |
10937 |
414.16 |
| Oct 20 2017 |
7850 |
414.16 |
| Oct 20 2017 |
10904 |
414.16 |
| Oct 13 2017 |
7882 |
414.16 |
| Oct 13 2017 |
10923 |
414.16 |
| Oct 06 2017 |
7877 |
414.16 |
| Oct 06 2017 |
10921 |
414.16 |
| Sep 29 2017 |
7876 |
414.16 |
| Sep 29 2017 |
10847 |
414.16 |
| Sep 22 2017 |
7999 |
414.16 |
| Sep 22 2017 |
10953 |
414.16 |
| Sep 15 2017 |
8014 |
414.16 |
| Sep 15 2017 |
11019 |
414.16 |
| Sep 08 2017 |
7959 |
414.16 |
| Sep 08 2017 |
11141 |
414.16 |
| Sep 01 2017 |
7963 |
414.16 |
| Sep 01 2017 |
11162 |
414.16 |
| Aug 25 2017 |
8324 |
414.16 |
| Aug 25 2017 |
11503 |
414.16 |
| Aug 18 2017 |
8357 |
414.16 |
| Aug 18 2017 |
11596 |
414.16 |
| Aug 11 2017 |
8414 |
414.16 |
| Aug 11 2017 |
11646 |
414.16 |
| Aug 04 2017 |
8486 |
414.16 |
| Aug 04 2017 |
11819 |
414.16 |
| Jul 28 2017 |
8569 |
414.16 |
| Jul 28 2017 |
11909 |
414.16 |
| Jul 21 2017 |
8675 |
414.16 |
| Jul 21 2017 |
12022 |
414.16 |
| Jul 14 2017 |
8732 |
414.16 |
| Jul 14 2017 |
12083 |
414.16 |
| Jul 07 2017 |
8779 |
414.16 |
| Jul 07 2017 |
12115 |
414.16 |
| Jun 30 2017 |
8795 |
414.16 |
| Jun 30 2017 |
12177 |
414.16 |
| Jun 23 2017 |
8937 |
414.16 |
| Jun 23 2017 |
12279 |
414.16 |
| Jun 16 2017 |
8975 |
414.16 |
| Jun 16 2017 |
12257 |
414.16 |
| Jun 09 2017 |
8878 |
414.16 |
| Jun 09 2017 |
12150 |
414.16 |
| Jun 02 2017 |
9146 |
414.16 |
| Jun 02 2017 |
12356 |
414.16 |
| May 26 2017 |
9182 |
414.16 |
| May 26 2017 |
12416 |
414.16 |
| May 19 2017 |
9397 |
414.16 |
| May 19 2017 |
12557 |
414.16 |
| May 12 2017 |
9273 |
412.7 |
| May 12 2017 |
12448 |
412.7 |
| Mar 09 2016 |
6739 |
368.11 |
| Mar 09 2016 |
9820 |
368.11 |
| Mar 02 2016 |
6737 |
368.11 |
| Mar 02 2016 |
9772 |
368.11 |
| Feb 24 2016 |
6710 |
368.11 |
| Feb 24 2016 |
9755 |
368.11 |
| Feb 17 2016 |
5997 |
359.52 |
| Feb 17 2016 |
13220 |
434.09 |
| Feb 17 2016 |
11102 |
378.16 |
| Feb 10 2016 |
13171 |
434.09 |
| Feb 10 2016 |
6028 |
359.52 |
| Feb 10 2016 |
11131 |
378.16 |
| Feb 03 2016 |
6043 |
359.52 |
| Feb 03 2016 |
13161 |
434.09 |
| Feb 03 2016 |
11147 |
378.16 |
| Jan 27 2016 |
6057 |
359.52 |
| Jan 27 2016 |
9181 |
397.94 |
| Jan 27 2016 |
9881 |
367.66 |
| Jan 20 2016 |
5842 |
356.34 |
| Jan 20 2016 |
8595 |
392.45 |
| Jan 20 2016 |
8209 |
353.01 |
| Jan 13 2016 |
8595 |
392.45 |
| Jan 13 2016 |
5850 |
356.34 |
| Jan 13 2016 |
8218 |
353.01 |
| Jan 06 2016 |
5855 |
356.34 |
| Jan 06 2016 |
8595 |
392.45 |
| Jan 06 2016 |
8221 |
353.01 |
| Dec 30 2015 |
5856 |
356.34 |
| Dec 30 2015 |
8595 |
392.45 |
| Dec 30 2015 |
8219 |
353.01 |
| Dec 23 2015 |
5856 |
356.34 |
| Dec 23 2015 |
8595 |
392.45 |
| Dec 23 2015 |
8219 |
353.01 |
| Dec 16 2015 |
5856 |
356.34 |
| Dec 16 2015 |
8595 |
392.45 |
| Dec 16 2015 |
8219 |
353.01 |
| Dec 09 2015 |
5860 |
356.34 |
| Dec 09 2015 |
8595 |
392.45 |
| Dec 09 2015 |
8221 |
353.01 |
| Dec 02 2015 |
5861 |
356.34 |
| Dec 02 2015 |
8596 |
392.45 |
| Dec 02 2015 |
8222 |
353.01 |
| Nov 25 2015 |
8596 |
392.45 |
| Nov 25 2015 |
5861 |
356.34 |
| Nov 25 2015 |
8223 |
353.01 |
| Nov 18 2015 |
5861 |
356.34 |
| Nov 18 2015 |
8596 |
392.45 |
| Nov 18 2015 |
8223 |
353.01 |
| Nov 11 2015 |
5861 |
356.34 |
| Nov 11 2015 |
8587 |
392.45 |
| Nov 11 2015 |
8221 |
353.01 |
| Nov 04 2015 |
8587 |
392.45 |
| Nov 04 2015 |
5861 |
356.34 |
| Nov 04 2015 |
8221 |
353.01 |
| Oct 28 2015 |
5854 |
356.34 |
| Oct 28 2015 |
8588 |
392.45 |
| Oct 28 2015 |
8208 |
353.01 |
| Oct 21 2015 |
8556 |
392.45 |
| Oct 21 2015 |
5863 |
356.34 |
| Oct 21 2015 |
8215 |
353.01 |
| Oct 14 2015 |
8359 |
390.49 |
| Oct 14 2015 |
5928 |
357.18 |
| Oct 14 2015 |
7865 |
349.93 |
| Oct 07 2015 |
5929 |
357.18 |
| Oct 07 2015 |
8375 |
390.49 |
| Oct 07 2015 |
7869 |
349.93 |
| Sep 30 2015 |
5932 |
357.18 |
| Sep 30 2015 |
6553 |
371.37 |
| Sep 30 2015 |
7889 |
349.93 |
| Sep 23 2015 |
5941 |
357.18 |
| Sep 23 2015 |
6588 |
371.37 |
| Sep 23 2015 |
7914 |
349.93 |
| Sep 16 2015 |
6530 |
371.37 |
| Sep 16 2015 |
5951 |
357.18 |
| Sep 16 2015 |
7903 |
349.93 |
| Sep 09 2015 |
5984 |
357.18 |
| Sep 09 2015 |
6515 |
371.37 |
| Sep 09 2015 |
7929 |
349.93 |
| Sep 02 2015 |
5952 |
357.18 |
| Sep 02 2015 |
6575 |
371.37 |
| Sep 02 2015 |
7905 |
349.93 |
| Aug 26 2015 |
6683 |
371.37 |
| Aug 26 2015 |
6066 |
357.18 |
| Aug 26 2015 |
8030 |
349.93 |
| Aug 19 2015 |
6078 |
357.18 |
| Aug 19 2015 |
6878 |
371.37 |
| Aug 19 2015 |
8175 |
349.93 |
| Aug 12 2015 |
6127 |
357.18 |
| Aug 12 2015 |
6874 |
371.37 |
| Aug 12 2015 |
8201 |
349.93 |
| Aug 05 2015 |
6132 |
357.18 |
| Aug 05 2015 |
6930 |
371.37 |
| Aug 05 2015 |
8242 |
349.93 |
| Jul 29 2015 |
6943 |
371.37 |
| Jul 29 2015 |
6241 |
357.18 |
| Jul 29 2015 |
8334 |
349.93 |
| Jul 22 2015 |
6200 |
357.18 |
| Jul 22 2015 |
6933 |
371.37 |
| Jul 22 2015 |
8325 |
349.93 |
| Jul 15 2015 |
6294 |
357.18 |
| Jul 15 2015 |
7134 |
371.37 |
| Jul 15 2015 |
8435 |
349.93 |
| Jul 08 2015 |
6322 |
357.18 |
| Jul 08 2015 |
7170 |
371.37 |
| Jul 08 2015 |
8565 |
349.93 |
| Jul 01 2015 |
6388 |
357.18 |
| Jul 01 2015 |
7218 |
371.37 |
| Jul 01 2015 |
8625 |
349.93 |
| Jun 24 2015 |
6480 |
357.18 |
| Jun 24 2015 |
7236 |
371.37 |
| Jun 24 2015 |
8713 |
349.93 |
| Jun 17 2015 |
6490 |
357.18 |
| Jun 17 2015 |
7229 |
371.37 |
| Jun 17 2015 |
8809 |
349.93 |
| Jun 10 2015 |
7258 |
371.37 |
| Jun 10 2015 |
6545 |
357.18 |
| Jun 10 2015 |
8760 |
349.93 |
| Jun 03 2015 |
6741 |
358.49 |
| Jun 03 2015 |
7393 |
371.37 |
| Jun 03 2015 |
9163 |
352.21 |
| May 27 2015 |
6770 |
358.49 |
| May 27 2015 |
7338 |
371.37 |
| May 27 2015 |
9110 |
352.21 |
| May 20 2015 |
7403 |
371.37 |
| May 20 2015 |
6807 |
358.49 |
| May 20 2015 |
9176 |
352.21 |
| May 13 2015 |
6794 |
358.49 |
| May 13 2015 |
7474 |
371.37 |
| May 13 2015 |
9212 |
352.21 |
| May 06 2015 |
7373 |
371.37 |
| May 06 2015 |
6572 |
358.49 |
| May 06 2015 |
8993 |
352.21 |
| Apr 29 2015 |
6660 |
358.76 |
| Apr 29 2015 |
7436 |
371.37 |
| Apr 29 2015 |
8885 |
350.5 |
| Apr 22 2015 |
7510 |
371.37 |
| Apr 22 2015 |
6700 |
358.76 |
| Apr 22 2015 |
8940 |
350.5 |
| Apr 15 2015 |
6700 |
358.76 |
| Apr 15 2015 |
7474 |
371.37 |
| Apr 15 2015 |
8966 |
350.5 |
| Apr 08 2015 |
7472 |
371.37 |
| Apr 08 2015 |
6804 |
358.76 |
| Apr 08 2015 |
9044 |
350.5 |
| Apr 01 2015 |
6889 |
358.76 |
| Apr 01 2015 |
7569 |
371.37 |
| Apr 01 2015 |
9162 |
350.5 |
| Mar 25 2015 |
6793 |
358.76 |
| Mar 25 2015 |
7265 |
371.37 |
| Mar 25 2015 |
8924 |
350.5 |
| Mar 18 2015 |
5615 |
344.94 |
| Mar 18 2015 |
7063 |
371.37 |
| Mar 18 2015 |
8775 |
350.5 |
| Mar 11 2015 |
7228 |
371.37 |
| Mar 11 2015 |
5677 |
344.94 |
| Mar 11 2015 |
9101 |
350.5 |
| Mar 04 2015 |
5116 |
335.75 |
| Mar 04 2015 |
5528 |
349.88 |
| Mar 04 2015 |
9203 |
350.5 |
| Feb 25 2015 |
5187 |
345.13 |
| Feb 25 2015 |
5102 |
335.75 |
| Feb 25 2015 |
9208 |
350.5 |
| Feb 18 2015 |
3579 |
319.67 |
| Feb 18 2015 |
4324 |
350.83 |
| Feb 18 2015 |
4853 |
331.73 |
| Feb 18 2015 |
7642 |
334.77 |
| Feb 11 2015 |
3591 |
319.67 |
| Feb 11 2015 |
4860 |
331.73 |
| Feb 11 2015 |
4349 |
350.83 |
| Feb 11 2015 |
7663 |
334.77 |
| Feb 04 2015 |
4702 |
329.68 |
| Feb 04 2015 |
4349 |
350.83 |
| Feb 04 2015 |
3989 |
325.44 |
| Feb 04 2015 |
7967 |
337.46 |
| Jan 28 2015 |
4349 |
350.83 |
| Jan 28 2015 |
4707 |
329.68 |
| Jan 28 2015 |
4034 |
326.03 |
| Jan 28 2015 |
6291 |
320.47 |
| Jan 21 2015 |
4352 |
350.83 |
| Jan 21 2015 |
4926 |
332.23 |
| Jan 21 2015 |
3473 |
317.07 |
| Jan 21 2015 |
6558 |
322.89 |
| Jan 14 2015 |
3474 |
317.07 |
| Jan 14 2015 |
4352 |
350.83 |
| Jan 14 2015 |
4938 |
332.23 |
| Jan 14 2015 |
6571 |
322.89 |
| Jan 07 2015 |
3474 |
317.07 |
| Jan 07 2015 |
4930 |
332.23 |
| Jan 07 2015 |
4352 |
350.83 |
| Jan 07 2015 |
6567 |
322.89 |
| Dec 31 2014 |
4931 |
332.23 |
| Dec 31 2014 |
3474 |
317.07 |
| Dec 31 2014 |
4351 |
350.83 |
| Dec 31 2014 |
6569 |
322.89 |
| Dec 24 2014 |
3474 |
317.07 |
| Dec 24 2014 |
4931 |
332.23 |
| Dec 24 2014 |
4351 |
350.83 |
| Dec 24 2014 |
6569 |
322.89 |
| Dec 17 2014 |
4351 |
350.83 |
| Dec 17 2014 |
4931 |
332.23 |
| Dec 17 2014 |
3474 |
317.07 |
| Dec 17 2014 |
6567 |
322.89 |
| Dec 10 2014 |
4351 |
350.83 |
| Dec 10 2014 |
4931 |
332.23 |
| Dec 10 2014 |
3474 |
317.07 |
| Dec 10 2014 |
6567 |
322.89 |
| Dec 03 2014 |
4352 |
350.83 |
| Dec 03 2014 |
4931 |
332.23 |
| Dec 03 2014 |
3474 |
317.07 |
| Dec 03 2014 |
6567 |
322.89 |
| Nov 26 2014 |
3474 |
317.07 |
| Nov 26 2014 |
4931 |
332.23 |
| Nov 26 2014 |
4352 |
350.83 |
| Nov 26 2014 |
6567 |
322.89 |
| Nov 19 2014 |
4352 |
350.83 |
| Nov 19 2014 |
4931 |
332.23 |
| Nov 19 2014 |
3474 |
317.07 |
| Nov 19 2014 |
6567 |
322.89 |
| Nov 12 2014 |
4931 |
332.23 |
| Nov 12 2014 |
4352 |
350.83 |
| Nov 12 2014 |
3474 |
317.07 |
| Nov 12 2014 |
6567 |
322.89 |
| Nov 05 2014 |
3474 |
317.07 |
| Nov 05 2014 |
4352 |
350.83 |
| Nov 05 2014 |
4931 |
332.23 |
| Nov 05 2014 |
6567 |
322.89 |
| Oct 29 2014 |
3475 |
317.07 |
| Oct 29 2014 |
4931 |
332.23 |
| Oct 29 2014 |
4352 |
350.83 |
| Oct 29 2014 |
6567 |
322.89 |
| Oct 22 2014 |
4351 |
350.83 |
| Oct 22 2014 |
4915 |
332.23 |
| Oct 22 2014 |
3475 |
317.07 |
| Oct 22 2014 |
6210 |
319.19 |
| Oct 15 2014 |
3472 |
317.07 |
| Oct 15 2014 |
4910 |
332.23 |
| Oct 15 2014 |
4349 |
350.83 |
| Oct 15 2014 |
6203 |
319.19 |
| Oct 08 2014 |
4093 |
326.41 |
| Oct 08 2014 |
4910 |
332.23 |
| Oct 08 2014 |
4349 |
350.83 |
| Oct 08 2014 |
4711 |
301.22 |
| Oct 01 2014 |
4025 |
319.22 |
| Oct 01 2014 |
4351 |
350.83 |
| Oct 01 2014 |
4095 |
326.41 |
| Oct 01 2014 |
4717 |
301.22 |
| Sep 24 2014 |
4329 |
350.83 |
| Sep 24 2014 |
4044 |
319.22 |
| Sep 24 2014 |
4096 |
326.41 |
| Sep 24 2014 |
4694 |
301.22 |
| Sep 17 2014 |
4082 |
326.41 |
| Sep 17 2014 |
4325 |
350.83 |
| Sep 17 2014 |
4088 |
319.22 |
| Sep 17 2014 |
4720 |
301.22 |
| Sep 10 2014 |
4332 |
350.83 |
| Sep 10 2014 |
4055 |
319.22 |
| Sep 10 2014 |
4092 |
326.41 |
| Sep 10 2014 |
4726 |
301.22 |
| Sep 03 2014 |
4335 |
350.83 |
| Sep 03 2014 |
4100 |
319.22 |
| Sep 03 2014 |
4103 |
326.41 |
| Sep 03 2014 |
4773 |
301.22 |
| Aug 27 2014 |
4159 |
319.22 |
| Aug 27 2014 |
4256 |
350.83 |
| Aug 27 2014 |
4047 |
326.41 |
| Aug 27 2014 |
4772 |
301.22 |
| Aug 20 2014 |
4055 |
326.41 |
| Aug 20 2014 |
4162 |
319.22 |
| Aug 20 2014 |
4247 |
350.83 |
| Aug 20 2014 |
4781 |
301.22 |
| Aug 13 2014 |
4283 |
350.83 |
| Aug 13 2014 |
4188 |
319.22 |
| Aug 13 2014 |
4059 |
326.41 |
| Aug 13 2014 |
4848 |
301.22 |
| Aug 06 2014 |
4254 |
350.83 |
| Aug 06 2014 |
4210 |
319.22 |
| Aug 06 2014 |
4124 |
326.41 |
| Aug 06 2014 |
4868 |
301.22 |
| Jul 30 2014 |
4135 |
326.41 |
| Jul 30 2014 |
4232 |
319.22 |
| Jul 30 2014 |
4317 |
350.83 |
| Jul 30 2014 |
4913 |
301.22 |
| Jul 23 2014 |
4206 |
319.22 |
| Jul 23 2014 |
4239 |
350.83 |
| Jul 23 2014 |
4152 |
326.41 |
| Jul 23 2014 |
4907 |
301.22 |
| Jul 16 2014 |
4181 |
319.22 |
| Jul 16 2014 |
4847 |
363.76 |
| Jul 16 2014 |
3646 |
317.59 |
| Jul 16 2014 |
4870 |
301.22 |
| Jul 09 2014 |
4725 |
363.76 |
| Jul 09 2014 |
4262 |
319.22 |
| Jul 09 2014 |
3669 |
317.59 |
| Jul 09 2014 |
4881 |
301.22 |
| Jul 02 2014 |
4311 |
319.22 |
| Jul 02 2014 |
4865 |
363.76 |
| Jul 02 2014 |
3723 |
317.59 |
| Jul 02 2014 |
4977 |
301.22 |
| Jun 25 2014 |
4719 |
363.76 |
| Jun 25 2014 |
4408 |
319.22 |
| Jun 25 2014 |
3765 |
317.59 |
| Jun 25 2014 |
4913 |
301.22 |
| Jun 18 2014 |
4701 |
363.76 |
| Jun 18 2014 |
4407 |
319.22 |
| Jun 18 2014 |
3800 |
317.59 |
| Jun 18 2014 |
4946 |
301.22 |
| Jun 11 2014 |
3836 |
317.59 |
| Jun 11 2014 |
4917 |
363.76 |
| Jun 11 2014 |
4449 |
319.22 |
| Jun 11 2014 |
5004 |
301.22 |
| Jun 04 2014 |
4965 |
363.76 |
| Jun 04 2014 |
4578 |
319.22 |
| Jun 04 2014 |
3884 |
317.59 |
| Jun 04 2014 |
5061 |
301.22 |
| May 28 2014 |
4630 |
319.22 |
| May 28 2014 |
5006 |
363.76 |
| May 28 2014 |
3892 |
317.59 |
| May 28 2014 |
5106 |
301.22 |
| May 21 2014 |
3773 |
315.24 |
| May 21 2014 |
4657 |
319.22 |
| May 21 2014 |
4993 |
363.76 |
| May 21 2014 |
5157 |
301.22 |
| May 14 2014 |
3811 |
315.24 |
| May 14 2014 |
4713 |
319.22 |
| May 14 2014 |
5063 |
363.76 |
| May 14 2014 |
5180 |
301.22 |
| May 07 2014 |
4486 |
315.55 |
| May 07 2014 |
4814 |
363.76 |
| May 07 2014 |
3737 |
315.24 |
| May 07 2014 |
5206 |
301.22 |
| Apr 30 2014 |
3970 |
315.24 |
| Apr 30 2014 |
4713 |
315.55 |
| Apr 30 2014 |
5066 |
363.76 |
| Apr 30 2014 |
5382 |
301.22 |
| Apr 23 2014 |
4075 |
315.24 |
| Apr 23 2014 |
4756 |
315.55 |
| Apr 23 2014 |
5217 |
363.76 |
| Apr 23 2014 |
5452 |
301.22 |
| Apr 16 2014 |
5167 |
363.76 |
| Apr 16 2014 |
4755 |
315.55 |
| Apr 16 2014 |
4067 |
315.24 |
| Apr 16 2014 |
5455 |
301.22 |
| Apr 09 2014 |
4791 |
315.55 |
| Apr 09 2014 |
5184 |
363.76 |
| Apr 09 2014 |
4208 |
315.24 |
| Apr 09 2014 |
5569 |
301.22 |
| Apr 02 2014 |
4265 |
315.24 |
| Apr 02 2014 |
4841 |
315.55 |
| Apr 02 2014 |
5048 |
363.76 |
| Apr 02 2014 |
5467 |
301.22 |
| Mar 26 2014 |
5039 |
363.76 |
| Mar 26 2014 |
4980 |
315.55 |
| Mar 26 2014 |
4225 |
315.24 |
| Mar 26 2014 |
5510 |
301.22 |
| Mar 19 2014 |
5142 |
363.76 |
| Mar 19 2014 |
5654 |
324.47 |
| Mar 19 2014 |
4239 |
315.24 |
| Mar 19 2014 |
6789 |
314.71 |
| Mar 12 2014 |
6032 |
329.24 |
| Mar 12 2014 |
5154 |
363.76 |
| Mar 12 2014 |
4939 |
325.98 |
| Mar 12 2014 |
8187 |
329.63 |
| Mar 05 2014 |
5246 |
331.24 |
| Mar 05 2014 |
4807 |
311.76 |
| Mar 05 2014 |
5108 |
363.76 |
| Mar 05 2014 |
6693 |
313.4 |
| Feb 26 2014 |
4100 |
300.53 |
| Feb 26 2014 |
5748 |
376.7 |
| Feb 26 2014 |
7298 |
358.63 |
| Feb 26 2014 |
8259 |
330.01 |
| Feb 19 2014 |
5770 |
376.7 |
| Feb 19 2014 |
4125 |
300.53 |
| Feb 19 2014 |
6972 |
353.74 |
| Feb 19 2014 |
8310 |
330.01 |
| Feb 12 2014 |
8091 |
367.02 |
| Feb 12 2014 |
4132 |
300.82 |
| Feb 12 2014 |
5822 |
376.7 |
| Feb 12 2014 |
7979 |
326.49 |
| Feb 05 2014 |
5818 |
376.7 |
| Feb 05 2014 |
3599 |
291.14 |
| Feb 05 2014 |
7794 |
363.63 |
| Feb 05 2014 |
8039 |
326.49 |
| Jan 29 2014 |
3631 |
291.14 |
| Jan 29 2014 |
5818 |
376.7 |
| Jan 29 2014 |
7769 |
363.63 |
| Jan 29 2014 |
8069 |
326.49 |
| Jan 22 2014 |
5821 |
376.7 |
| Jan 22 2014 |
3648 |
291.14 |
| Jan 22 2014 |
8031 |
366.53 |
| Jan 22 2014 |
7497 |
320.06 |
| Jan 15 2014 |
5821 |
376.7 |
| Jan 15 2014 |
3662 |
291.14 |
| Jan 15 2014 |
8035 |
366.53 |
| Jan 15 2014 |
7514 |
320.06 |
| Jan 08 2014 |
3667 |
291.14 |
| Jan 08 2014 |
5821 |
376.7 |
| Jan 08 2014 |
8007 |
366.53 |
| Jan 08 2014 |
7516 |
320.06 |
| Jan 01 2014 |
3668 |
291.14 |
| Jan 01 2014 |
5821 |
376.7 |
| Jan 01 2014 |
8007 |
366.53 |
| Jan 01 2014 |
7516 |
320.06 |
| Dec 25 2013 |
8007 |
366.53 |
| Dec 25 2013 |
5832 |
376.7 |
| Dec 25 2013 |
3668 |
291.14 |
| Dec 25 2013 |
7515 |
320.06 |
| Dec 18 2013 |
5832 |
376.7 |
| Dec 18 2013 |
3668 |
291.14 |
| Dec 18 2013 |
8007 |
366.53 |
| Dec 18 2013 |
7515 |
320.06 |
| Dec 11 2013 |
5834 |
376.7 |
| Dec 11 2013 |
3668 |
291.14 |
| Dec 11 2013 |
8007 |
366.53 |
| Dec 11 2013 |
7515 |
320.06 |
| Dec 04 2013 |
8008 |
366.53 |
| Dec 04 2013 |
3668 |
291.14 |
| Dec 04 2013 |
5834 |
376.7 |
| Dec 04 2013 |
7516 |
320.06 |
| Nov 27 2013 |
8008 |
366.53 |
| Nov 27 2013 |
3668 |
291.14 |
| Nov 27 2013 |
5834 |
376.7 |
| Nov 27 2013 |
7516 |
320.06 |
| Nov 20 2013 |
3668 |
291.14 |
| Nov 20 2013 |
5835 |
376.7 |
| Nov 20 2013 |
8008 |
366.53 |
| Nov 20 2013 |
7517 |
320.06 |
| Nov 13 2013 |
8008 |
366.53 |
| Nov 13 2013 |
3668 |
291.14 |
| Nov 13 2013 |
5835 |
376.7 |
| Nov 13 2013 |
7517 |
320.06 |
| Nov 06 2013 |
8008 |
366.53 |
| Nov 06 2013 |
5835 |
376.7 |
| Nov 06 2013 |
3668 |
291.14 |
| Nov 06 2013 |
7517 |
320.06 |
| Oct 30 2013 |
5835 |
376.7 |
| Oct 30 2013 |
3668 |
291.14 |
| Oct 30 2013 |
8008 |
366.53 |
| Oct 30 2013 |
7516 |
320.06 |
| Oct 23 2013 |
3668 |
291.14 |
| Oct 23 2013 |
5835 |
376.7 |
| Oct 23 2013 |
8005 |
366.53 |
| Oct 23 2013 |
7516 |
320.06 |
| Oct 16 2013 |
8035 |
366.53 |
| Oct 16 2013 |
3664 |
291.14 |
| Oct 16 2013 |
5808 |
376.7 |
| Oct 16 2013 |
7510 |
320.06 |
| Oct 09 2013 |
5783 |
376.7 |
| Oct 09 2013 |
3677 |
291.14 |
| Oct 09 2013 |
7990 |
366.53 |
| Oct 09 2013 |
7508 |
320.06 |
| Oct 02 2013 |
3670 |
291.14 |
| Oct 02 2013 |
5817 |
376.7 |
| Oct 02 2013 |
7997 |
366.53 |
| Oct 02 2013 |
7515 |
320.06 |
| Sep 25 2013 |
3647 |
291.14 |
| Sep 25 2013 |
5804 |
376.7 |
| Sep 25 2013 |
7969 |
366.53 |
| Sep 25 2013 |
7490 |
320.06 |
| Sep 18 2013 |
7901 |
366.53 |
| Sep 18 2013 |
3627 |
291.14 |
| Sep 18 2013 |
5768 |
376.7 |
| Sep 18 2013 |
7461 |
320.06 |
| Sep 11 2013 |
5678 |
376.7 |
| Sep 11 2013 |
3624 |
291.14 |
| Sep 11 2013 |
7916 |
366.53 |
| Sep 11 2013 |
7422 |
320.06 |
| Sep 04 2013 |
3653 |
291.14 |
| Sep 04 2013 |
5720 |
376.7 |
| Sep 04 2013 |
7968 |
366.53 |
| Sep 04 2013 |
7442 |
320.06 |
| Aug 28 2013 |
7959 |
366.53 |
| Aug 28 2013 |
5894 |
376.7 |
| Aug 28 2013 |
3682 |
291.14 |
| Aug 28 2013 |
6336 |
307.85 |
| Aug 21 2013 |
5886 |
376.7 |
| Aug 21 2013 |
3733 |
291.14 |
| Aug 21 2013 |
8004 |
366.53 |
| Aug 21 2013 |
6380 |
307.85 |
| Aug 14 2013 |
3767 |
291.14 |
| Aug 14 2013 |
5486 |
376.7 |
| Aug 14 2013 |
8048 |
366.53 |
| Aug 14 2013 |
6086 |
307.85 |
| Aug 07 2013 |
5534 |
376.7 |
| Aug 07 2013 |
3846 |
291.14 |
| Aug 07 2013 |
8604 |
372.89 |
| Aug 07 2013 |
6073 |
306.81 |
| Jul 31 2013 |
5535 |
376.7 |
| Jul 31 2013 |
3896 |
291.14 |
| Jul 31 2013 |
8734 |
372.89 |
| Jul 31 2013 |
6131 |
306.81 |
| Jul 24 2013 |
3926 |
291.14 |
| Jul 24 2013 |
5564 |
376.7 |
| Jul 24 2013 |
8654 |
372.89 |
| Jul 24 2013 |
6169 |
306.81 |
| Jul 17 2013 |
3943 |
291.14 |
| Jul 17 2013 |
8677 |
372.89 |
| Jul 17 2013 |
5665 |
300.82 |
| Jul 10 2013 |
8712 |
372.89 |
| Jul 10 2013 |
3993 |
291.14 |
| Jul 10 2013 |
5734 |
300.82 |
| Jul 03 2013 |
4049 |
291.14 |
| Jul 03 2013 |
8749 |
372.89 |
| Jul 03 2013 |
5702 |
300.82 |
| Jun 26 2013 |
4205 |
291.14 |
| Jun 26 2013 |
8745 |
372.89 |
| Jun 26 2013 |
5840 |
300.82 |
| Jun 19 2013 |
8844 |
372.89 |
| Jun 19 2013 |
4284 |
291.14 |
| Jun 19 2013 |
5152 |
291.14 |
| Jun 12 2013 |
8932 |
372.89 |
| Jun 12 2013 |
4314 |
291.14 |
| Jun 12 2013 |
5256 |
291.14 |
| Jun 05 2013 |
4252 |
291.14 |
| Jun 05 2013 |
9717 |
381.46 |
| Jun 05 2013 |
5244 |
291.14 |
| May 29 2013 |
9635 |
381.46 |
| May 29 2013 |
4292 |
291.14 |
| May 29 2013 |
5246 |
291.14 |
| May 22 2013 |
9861 |
381.46 |
| May 22 2013 |
4397 |
291.14 |
| May 22 2013 |
5411 |
291.14 |
| May 15 2013 |
4454 |
291.14 |
| May 15 2013 |
9904 |
381.46 |
| May 15 2013 |
5448 |
291.14 |
| May 08 2013 |
4452 |
291.14 |
| May 08 2013 |
9914 |
381.46 |
| May 08 2013 |
5401 |
291.14 |
| May 01 2013 |
9237 |
372.16 |
| May 01 2013 |
4951 |
297.63 |
| May 01 2013 |
5968 |
297.63 |
| Apr 24 2013 |
4769 |
294.8 |
| Apr 24 2013 |
9053 |
372.16 |
| Apr 24 2013 |
6847 |
308.08 |
| Apr 17 2013 |
4844 |
294.8 |
| Apr 17 2013 |
9159 |
372.16 |
| Apr 17 2013 |
6946 |
308.08 |
| Apr 10 2013 |
4818 |
294.8 |
| Apr 10 2013 |
9187 |
372.16 |
| Apr 10 2013 |
7002 |
308.08 |
| Apr 03 2013 |
8846 |
368.37 |
| Apr 03 2013 |
4829 |
294.8 |
| Apr 03 2013 |
7012 |
308 |
| Mar 27 2013 |
4879 |
294.8 |
| Mar 27 2013 |
9049 |
368.37 |
| Mar 27 2013 |
7079 |
308 |
| Mar 20 2013 |
4832 |
294.8 |
| Mar 20 2013 |
8992 |
368.37 |
| Mar 20 2013 |
7077 |
308 |
| Mar 13 2013 |
7062 |
372.16 |
| Mar 13 2013 |
9844 |
336.71 |
| Oct 19 2012 |
5843 |
325.13 |
| Oct 19 2012 |
4714 |
316.24 |
| Oct 19 2012 |
7007 |
319.2 |
| Sep 23 2012 |
4702 |
316.24 |
| Sep 23 2012 |
5831 |
325.13 |
| Sep 23 2012 |
6989 |
319.2 |
| Aug 31 2012 |
5685 |
325.13 |
| Aug 31 2012 |
4587 |
316.24 |
| Aug 31 2012 |
6890 |
319.2 |
| Aug 24 2012 |
4562 |
316.24 |
| Aug 24 2012 |
5641 |
325.13 |
| Aug 24 2012 |
6858 |
319.2 |
| Aug 10 2012 |
5510 |
325.13 |
| Aug 10 2012 |
4487 |
316.24 |
| Aug 10 2012 |
6758 |
319.2 |
| Aug 03 2012 |
4427 |
316.24 |
| Aug 03 2012 |
5431 |
325.13 |
| Aug 03 2012 |
6707 |
319.2 |
| Jul 27 2012 |
4389 |
316.24 |
| Jul 27 2012 |
5337 |
325.13 |
| Jul 27 2012 |
6633 |
319.2 |
| Jul 06 2012 |
5190 |
325.13 |
| Jul 06 2012 |
4283 |
316.24 |
| Jul 06 2012 |
6567 |
319.2 |
| Jun 22 2012 |
4772 |
325.13 |
| Jun 22 2012 |
4277 |
316.24 |
| Jun 22 2012 |
6335 |
319.2 |
| Jun 15 2012 |
4843 |
325.13 |
| Jun 15 2012 |
4223 |
316.24 |
| Jun 15 2012 |
6748 |
319.2 |
| Jun 08 2012 |
4813 |
325.13 |
| Jun 08 2012 |
4169 |
316.24 |
| Jun 08 2012 |
6713 |
319.2 |
| Jun 01 2012 |
4663 |
325.13 |
| Jun 01 2012 |
4222 |
316.24 |
| Jun 01 2012 |
6709 |
319.2 |
| May 25 2012 |
3971 |
325.13 |
| May 25 2012 |
3930 |
316.24 |
| May 25 2012 |
6243 |
319.2 |
| May 18 2012 |
4056 |
325.13 |
| May 18 2012 |
4018 |
316.24 |
| May 18 2012 |
6348 |
319.2 |
| May 11 2012 |
4001 |
325.13 |
| May 11 2012 |
3987 |
316.24 |
| May 11 2012 |
6405 |
319.2 |
| May 04 2012 |
2295 |
271.67 |
| May 04 2012 |
3813 |
325.13 |
| May 04 2012 |
4937 |
298.4 |
