| May 31 2019 |
11537 |
464.88 |
| May 31 2019 |
16001 |
509.04 |
| May 31 2019 |
5684 |
454.33 |
| May 31 2019 |
19715 |
486.96 |
| May 24 2019 |
15978 |
509.04 |
| May 24 2019 |
5612 |
454.33 |
| May 24 2019 |
11526 |
464.88 |
| May 24 2019 |
19753 |
486.96 |
| May 17 2019 |
11584 |
464.88 |
| May 17 2019 |
16028 |
509.04 |
| May 17 2019 |
5712 |
454.33 |
| May 17 2019 |
19737 |
486.96 |
| May 10 2019 |
11674 |
464.88 |
| May 10 2019 |
5701 |
454.33 |
| May 10 2019 |
16005 |
509.04 |
| May 10 2019 |
19706 |
486.96 |
| May 03 2019 |
16029 |
509.04 |
| May 03 2019 |
5761 |
454.33 |
| May 03 2019 |
11744 |
464.88 |
| May 03 2019 |
19739 |
486.96 |
| Apr 26 2019 |
16005 |
509.04 |
| Apr 26 2019 |
5759 |
454.33 |
| Apr 26 2019 |
11897 |
464.88 |
| Apr 26 2019 |
19299 |
486.96 |
| Apr 19 2019 |
16184 |
509.04 |
| Apr 19 2019 |
5805 |
454.33 |
| Apr 19 2019 |
11834 |
464.88 |
| Apr 19 2019 |
19267 |
486.96 |
| Apr 18 2019 |
11841 |
464.88 |
| Apr 18 2019 |
16203 |
509.04 |
| Apr 18 2019 |
5812 |
454.33 |
| Apr 12 2019 |
16350 |
509.04 |
| Apr 12 2019 |
5810 |
454.33 |
| Apr 12 2019 |
11831 |
464.88 |
| Apr 12 2019 |
19347 |
486.96 |
| Apr 05 2019 |
16016 |
509.04 |
| Apr 05 2019 |
5727 |
454.33 |
| Apr 05 2019 |
11357 |
464.88 |
| Apr 05 2019 |
18877 |
486.96 |
| Mar 29 2019 |
15799 |
509.04 |
| Mar 29 2019 |
5480 |
454.33 |
| Mar 29 2019 |
11296 |
464.88 |
| Mar 29 2019 |
18679 |
486.96 |
| Mar 22 2019 |
11108 |
464.88 |
| Mar 22 2019 |
15549 |
509.04 |
| Mar 22 2019 |
5586 |
454.33 |
| Mar 22 2019 |
18421 |
486.96 |
| Mar 15 2019 |
5829 |
454.33 |
| Mar 15 2019 |
15466 |
509.04 |
| Mar 15 2019 |
11267 |
464.88 |
| Mar 15 2019 |
18404 |
486.96 |
| Mar 08 2019 |
5600 |
454.33 |
| Mar 08 2019 |
15366 |
509.04 |
| Mar 08 2019 |
11076 |
464.88 |
| Mar 08 2019 |
18126 |
486.96 |
| Mar 01 2019 |
15382 |
509.04 |
| Mar 01 2019 |
5721 |
454.33 |
| Mar 01 2019 |
11164 |
464.88 |
| Mar 01 2019 |
18220 |
486.96 |
| Feb 22 2019 |
11217 |
464.88 |
| Feb 22 2019 |
15403 |
509.04 |
| Feb 22 2019 |
5726 |
454.33 |
| Feb 22 2019 |
18287 |
486.96 |
| Feb 15 2019 |
15325 |
509.04 |
| Feb 15 2019 |
5712 |
454.33 |
| Feb 15 2019 |
11142 |
464.88 |
| Feb 15 2019 |
18089 |
486.96 |
| Feb 08 2019 |
15137 |
509.04 |
| Feb 08 2019 |
5850 |
454.33 |
| Feb 08 2019 |
11095 |
464.88 |
| Feb 08 2019 |
17888 |
486.96 |
| Feb 01 2019 |
5860 |
454.33 |
| Feb 01 2019 |
15169 |
509.04 |
| Feb 01 2019 |
11107 |
464.88 |
| Feb 01 2019 |
17926 |
486.96 |
| Jan 25 2019 |
5860 |
454.33 |
| Jan 25 2019 |
15169 |
509.04 |
| Jan 25 2019 |
11126 |
464.88 |
| Jan 25 2019 |
17954 |
486.96 |
| Jan 18 2019 |
5873 |
454.33 |
| Jan 18 2019 |
15193 |
509.04 |
| Jan 18 2019 |
11176 |
464.88 |
| Jan 18 2019 |
17993 |
486.96 |
| Jan 11 2019 |
15167 |
509.04 |
| Jan 11 2019 |
5873 |
454.33 |
| Jan 11 2019 |
11176 |
464.88 |
| Jan 11 2019 |
17979 |
486.96 |
| Jan 04 2019 |
11177 |
464.88 |
| Jan 04 2019 |
15183 |
509.04 |
| Jan 04 2019 |
5873 |
454.33 |
| Jan 04 2019 |
17987 |
486.96 |
| Dec 28 2018 |
5882 |
454.33 |
| Dec 28 2018 |
15183 |
509.04 |
| Dec 28 2018 |
11177 |
464.88 |
| Dec 28 2018 |
17987 |
486.96 |
| Dec 21 2018 |
5882 |
454.33 |
| Dec 21 2018 |
15183 |
509.04 |
| Dec 21 2018 |
11177 |
464.88 |
| Dec 21 2018 |
17987 |
486.96 |
| Dec 14 2018 |
11177 |
464.88 |
| Dec 14 2018 |
5882 |
454.33 |
| Dec 14 2018 |
15183 |
509.04 |
| Dec 14 2018 |
17987 |
486.96 |
| Dec 07 2018 |
15170 |
509.04 |
| Dec 07 2018 |
5871 |
454.33 |
| Dec 07 2018 |
11177 |
464.88 |
| Dec 07 2018 |
17981 |
486.96 |
| Nov 30 2018 |
11177 |
464.88 |
| Nov 30 2018 |
15170 |
509.04 |
| Nov 30 2018 |
5871 |
454.33 |
| Nov 30 2018 |
17981 |
486.96 |
| Nov 23 2018 |
11177 |
464.88 |
| Nov 23 2018 |
15170 |
509.04 |
| Nov 23 2018 |
5873 |
454.33 |
| Nov 23 2018 |
17981 |
486.96 |
| Nov 16 2018 |
15170 |
509.04 |
| Nov 16 2018 |
5873 |
454.33 |
| Nov 16 2018 |
11177 |
464.88 |
| Nov 16 2018 |
17981 |
486.96 |
| Nov 09 2018 |
5873 |
454.33 |
| Nov 09 2018 |
15170 |
509.04 |
| Nov 09 2018 |
11178 |
464.88 |
| Nov 09 2018 |
17982 |
486.96 |
| Nov 02 2018 |
15170 |
509.04 |
| Nov 02 2018 |
5873 |
454.33 |
| Nov 02 2018 |
11178 |
464.88 |
| Nov 02 2018 |
17947 |
486.96 |
| Oct 26 2018 |
11175 |
464.88 |
| Oct 26 2018 |
5873 |
454.33 |
| Oct 26 2018 |
15170 |
509.04 |
| Oct 26 2018 |
17943 |
486.96 |
| Oct 19 2018 |
5873 |
454.33 |
| Oct 19 2018 |
15170 |
509.04 |
| Oct 19 2018 |
11197 |
464.88 |
| Oct 19 2018 |
17962 |
486.96 |
| Oct 12 2018 |
15145 |
509.04 |
| Oct 12 2018 |
5865 |
454.33 |
| Oct 12 2018 |
11142 |
464.88 |
| Oct 12 2018 |
17893 |
486.96 |
| Oct 05 2018 |
11172 |
464.88 |
| Oct 05 2018 |
15105 |
509.04 |
| Oct 05 2018 |
5865 |
454.33 |
| Oct 05 2018 |
18014 |
486.96 |
| Sep 28 2018 |
5871 |
454.33 |
| Sep 28 2018 |
15116 |
509.04 |
| Sep 28 2018 |
10920 |
464.88 |
| Sep 28 2018 |
17592 |
486.96 |
| Sep 21 2018 |
5809 |
454.33 |
| Sep 21 2018 |
15074 |
509.04 |
| Sep 21 2018 |
10888 |
464.88 |
| Sep 21 2018 |
17573 |
486.96 |
| Sep 14 2018 |
15144 |
509.04 |
| Sep 14 2018 |
5932 |
454.33 |
| Sep 14 2018 |
10929 |
464.88 |
| Sep 14 2018 |
17628 |
486.96 |
| Sep 07 2018 |
5956 |
454.33 |
| Sep 07 2018 |
11122 |
464.88 |
| Sep 07 2018 |
15281 |
509.04 |
| Sep 07 2018 |
17974 |
486.96 |
| Aug 31 2018 |
11172 |
464.88 |
| Aug 31 2018 |
15384 |
509.04 |
| Aug 31 2018 |
6040 |
454.33 |
| Aug 31 2018 |
18054 |
486.96 |
| Aug 24 2018 |
11215 |
464.88 |
| Aug 24 2018 |
15246 |
509.04 |
| Aug 24 2018 |
6126 |
454.33 |
| Aug 24 2018 |
18025 |
486.96 |
| Aug 17 2018 |
15513 |
509.04 |
| Aug 17 2018 |
11204 |
464.88 |
| Aug 17 2018 |
6114 |
454.33 |
| Aug 17 2018 |
18243 |
486.96 |
| Aug 10 2018 |
15505 |
509.04 |
| Aug 10 2018 |
6110 |
454.33 |
| Aug 10 2018 |
11216 |
464.88 |
| Aug 10 2018 |
18361 |
486.96 |
| Aug 03 2018 |
6153 |
454.33 |
| Aug 03 2018 |
13515 |
483.61 |
| Aug 03 2018 |
12142 |
473.45 |
| Aug 03 2018 |
17641 |
479.55 |
| Jul 27 2018 |
6230 |
454.33 |
| Jul 27 2018 |
13526 |
483.61 |
| Jul 27 2018 |
12276 |
473.45 |
| Jul 27 2018 |
17666 |
479.55 |
| Jul 20 2018 |
13724 |
483.61 |
| Jul 20 2018 |
6335 |
454.33 |
| Jul 20 2018 |
12241 |
473.45 |
| Jul 20 2018 |
17921 |
479.55 |
| Jul 13 2018 |
12443 |
473.45 |
| Jul 13 2018 |
6416 |
454.33 |
| Jul 13 2018 |
13533 |
483.61 |
| Jul 13 2018 |
17746 |
479.55 |
| Jul 06 2018 |
13504 |
483.61 |
| Jul 06 2018 |
12287 |
473.45 |
| Jul 06 2018 |
6402 |
454.33 |
| Jul 06 2018 |
17515 |
479.55 |
| Jun 29 2018 |
12303 |
473.45 |
| Jun 29 2018 |
6384 |
454.33 |
| Jun 29 2018 |
13499 |
483.61 |
| Jun 29 2018 |
17537 |
479.55 |
| Jun 22 2018 |
6487 |
454.33 |
| Jun 22 2018 |
13801 |
483.61 |
| Jun 22 2018 |
12524 |
473.45 |
| Jun 22 2018 |
17844 |
479.55 |
| Jun 15 2018 |
6500 |
454.33 |
| Jun 15 2018 |
12616 |
473.45 |
| Jun 15 2018 |
13759 |
483.61 |
| Jun 15 2018 |
17895 |
479.55 |
| Jun 08 2018 |
13906 |
483.61 |
| Jun 08 2018 |
6598 |
454.33 |
| Jun 08 2018 |
12680 |
473.45 |
| Jun 08 2018 |
18076 |
479.55 |
| Jun 01 2018 |
15047 |
496.52 |
| Jun 01 2018 |
12838 |
470.9 |
| Jun 01 2018 |
7884 |
488.35 |
| Jun 01 2018 |
18961 |
483.71 |
| May 25 2018 |
7897 |
488.35 |
| May 25 2018 |
12941 |
470.9 |
| May 25 2018 |
15096 |
496.52 |
| May 25 2018 |
19132 |
483.71 |
| May 18 2018 |
15236 |
496.52 |
| May 18 2018 |
12931 |
470.9 |
| May 18 2018 |
7810 |
488.35 |
| May 18 2018 |
19194 |
483.71 |
| May 11 2018 |
7753 |
488.35 |
| May 11 2018 |
12888 |
470.9 |
| May 11 2018 |
15284 |
496.52 |
| May 11 2018 |
19287 |
483.71 |
| May 04 2018 |
13081 |
470.9 |
| May 04 2018 |
14378 |
483.59 |
| May 04 2018 |
7810 |
488.35 |
| May 04 2018 |
18844 |
478.52 |
| Apr 27 2018 |
7913 |
488.35 |
| Apr 27 2018 |
13103 |
470.9 |
| Apr 27 2018 |
14278 |
483.59 |
| Apr 27 2018 |
18748 |
478.52 |
| Apr 20 2018 |
13243 |
470.9 |
| Apr 20 2018 |
7871 |
488.35 |
| Apr 20 2018 |
14286 |
483.59 |
| Apr 20 2018 |
18843 |
478.52 |
| Apr 13 2018 |
13205 |
470.9 |
| Apr 13 2018 |
14146 |
483.59 |
| Apr 13 2018 |
7708 |
488.35 |
| Apr 13 2018 |
18788 |
478.52 |
| Apr 06 2018 |
13122 |
470.9 |
| Apr 06 2018 |
7731 |
488.35 |
| Apr 06 2018 |
14438 |
483.59 |
| Apr 06 2018 |
18882 |
478.52 |
| Mar 30 2018 |
7718 |
488.35 |
| Mar 30 2018 |
13229 |
470.9 |
| Mar 30 2018 |
14752 |
483.59 |
| Mar 30 2018 |
19152 |
478.52 |
| Mar 23 2018 |
7583 |
488.35 |
| Mar 23 2018 |
14951 |
483.59 |
| Mar 23 2018 |
13239 |
470.9 |
| Mar 23 2018 |
19325 |
478.52 |
| Mar 16 2018 |
14807 |
483.59 |
| Mar 16 2018 |
7463 |
488.35 |
| Mar 16 2018 |
13255 |
470.9 |
| Mar 16 2018 |
19267 |
478.52 |
| Mar 09 2018 |
7401 |
488.35 |
| Mar 09 2018 |
13156 |
470.9 |
| Mar 09 2018 |
14762 |
483.59 |
| Mar 09 2018 |
19252 |
478.52 |
| Mar 02 2018 |
7653 |
488.35 |
| Mar 02 2018 |
13274 |
470.9 |
| Mar 02 2018 |
14837 |
483.59 |
| Mar 02 2018 |
19515 |
478.52 |
| Feb 23 2018 |
14369 |
476.87 |
| Feb 23 2018 |
7816 |
488.35 |
| Feb 23 2018 |
15059 |
488.39 |
| Feb 23 2018 |
18294 |
467.65 |
| Feb 16 2018 |
7763 |
488.35 |
| Feb 16 2018 |
15026 |
488.39 |
| Feb 16 2018 |
14377 |
476.87 |
| Feb 16 2018 |
18255 |
467.65 |
| Feb 09 2018 |
15043 |
488.39 |
| Feb 09 2018 |
7769 |
488.35 |
| Feb 09 2018 |
14211 |
476.87 |
| Feb 09 2018 |
18091 |
467.65 |
| Feb 02 2018 |
7824 |
488.35 |
| Feb 02 2018 |
15008 |
488.39 |
| Feb 02 2018 |
14147 |
476.87 |
| Feb 02 2018 |
17999 |
467.65 |
| Jan 26 2018 |
7824 |
488.35 |
| Jan 26 2018 |
15046 |
488.39 |
| Jan 26 2018 |
14207 |
476.87 |
| Jan 26 2018 |
18033 |
467.65 |
| Jan 19 2018 |
15048 |
488.39 |
| Jan 19 2018 |
7824 |
488.35 |
| Jan 19 2018 |
14211 |
476.87 |
| Jan 19 2018 |
18039 |
467.65 |
| Jan 12 2018 |
7777 |
488.35 |
| Jan 12 2018 |
15029 |
488.39 |
| Jan 12 2018 |
14234 |
476.87 |
| Jan 12 2018 |
18034 |
467.65 |
| Jan 05 2018 |
14234 |
476.87 |
| Jan 05 2018 |
15059 |
488.39 |
| Jan 05 2018 |
7777 |
488.35 |
| Jan 05 2018 |
18060 |
467.65 |
| Dec 29 2017 |
15060 |
488.39 |
| Dec 29 2017 |
7819 |
488.35 |
| Dec 29 2017 |
14234 |
476.87 |
| Dec 29 2017 |
18060 |
467.65 |
| Dec 22 2017 |
15062 |
488.39 |
| Dec 22 2017 |
7819 |
488.35 |
| Dec 22 2017 |
14234 |
476.87 |
| Dec 22 2017 |
18062 |
467.65 |
| Dec 15 2017 |
14234 |
476.87 |
| Dec 15 2017 |
15052 |
488.39 |
| Dec 15 2017 |
7819 |
488.35 |
| Dec 15 2017 |
18057 |
467.65 |
| Dec 08 2017 |
14234 |
476.87 |
| Dec 08 2017 |
15052 |
488.39 |
| Dec 08 2017 |
7819 |
488.35 |
| Dec 08 2017 |
18057 |
467.65 |
| Dec 01 2017 |
15052 |
488.39 |
| Dec 01 2017 |
7816 |
488.35 |
| Dec 01 2017 |
14234 |
476.87 |
| Dec 01 2017 |
18057 |
467.65 |
| Nov 24 2017 |
14234 |
476.87 |
| Nov 24 2017 |
7816 |
488.35 |
| Nov 24 2017 |
15052 |
488.39 |
| Nov 24 2017 |
18057 |
467.65 |
| Nov 17 2017 |
14235 |
476.87 |
| Nov 17 2017 |
7816 |
488.35 |
| Nov 17 2017 |
15052 |
488.39 |
| Nov 17 2017 |
18058 |
467.65 |
| Nov 10 2017 |
7816 |
488.35 |
| Nov 10 2017 |
15052 |
488.39 |
| Nov 10 2017 |
14252 |
476.87 |
| Nov 10 2017 |
18067 |
467.65 |
| Nov 03 2017 |
15053 |
488.39 |
| Nov 03 2017 |
7816 |
488.35 |
| Nov 03 2017 |
14252 |
476.87 |
| Nov 03 2017 |
18068 |
467.65 |
| Oct 27 2017 |
14277 |
476.87 |
| Oct 27 2017 |
15053 |
488.39 |
| Oct 27 2017 |
7816 |
488.35 |
| Oct 27 2017 |
18102 |
467.65 |
| Oct 20 2017 |
7782 |
488.35 |
| Oct 20 2017 |
15069 |
488.39 |
| Oct 20 2017 |
14193 |
476.87 |
| Oct 20 2017 |
18040 |
467.65 |
| Oct 13 2017 |
15069 |
488.39 |
| Oct 13 2017 |
7799 |
488.35 |
| Oct 13 2017 |
14240 |
476.87 |
| Oct 13 2017 |
18066 |
467.65 |
| Oct 06 2017 |
7799 |
488.35 |
| Oct 06 2017 |
15054 |
488.39 |
| Oct 06 2017 |
14229 |
476.87 |
| Oct 06 2017 |
18061 |
467.65 |
| Sep 29 2017 |
14227 |
476.87 |
| Sep 29 2017 |
15074 |
488.39 |
| Sep 29 2017 |
7806 |
488.35 |
| Sep 29 2017 |
17975 |
467.65 |
| Sep 22 2017 |
15067 |
488.39 |
| Sep 22 2017 |
7794 |
488.35 |
| Sep 22 2017 |
14421 |
476.87 |
| Sep 22 2017 |
18149 |
467.65 |
| Sep 15 2017 |
15155 |
488.39 |
| Sep 15 2017 |
7636 |
488.35 |
| Sep 15 2017 |
14420 |
476.87 |
| Sep 15 2017 |
18225 |
467.65 |
| Sep 08 2017 |
14335 |
476.87 |
| Sep 08 2017 |
15178 |
488.39 |
| Sep 08 2017 |
7400 |
488.35 |
| Sep 08 2017 |
18343 |
467.65 |
| Sep 01 2017 |
15384 |
488.39 |
| Sep 01 2017 |
7503 |
488.35 |
| Sep 01 2017 |
14365 |
476.87 |
| Sep 01 2017 |
18408 |
467.65 |
| Aug 25 2017 |
7440 |
488.35 |
| Aug 25 2017 |
15409 |
488.39 |
| Aug 25 2017 |
14699 |
476.87 |
| Aug 25 2017 |
18780 |
467.65 |
| Aug 18 2017 |
7710 |
488.35 |
| Aug 18 2017 |
15463 |
488.39 |
| Aug 18 2017 |
14759 |
476.87 |
| Aug 18 2017 |
18884 |
467.65 |
| Aug 11 2017 |
18286 |
523.36 |
| Aug 11 2017 |
7628 |
488.35 |
| Aug 11 2017 |
14689 |
475.16 |
| Aug 11 2017 |
21463 |
487.21 |
| Aug 04 2017 |
18463 |
523.36 |
| Aug 04 2017 |
7756 |
488.35 |
| Aug 04 2017 |
14768 |
475.16 |
| Aug 04 2017 |
21667 |
487.21 |
| Jul 28 2017 |
7802 |
488.35 |
| Jul 28 2017 |
18533 |
523.36 |
| Jul 28 2017 |
14859 |
475.16 |
| Jul 28 2017 |
21796 |
487.21 |
| Jul 21 2017 |
14922 |
475.16 |
| Jul 21 2017 |
7866 |
488.35 |
| Jul 21 2017 |
18650 |
523.36 |
| Jul 21 2017 |
21904 |
487.21 |
| Jul 14 2017 |
7927 |
488.35 |
| Jul 14 2017 |
18768 |
523.36 |
| Jul 14 2017 |
15025 |
475.16 |
| Jul 14 2017 |
21958 |
487.21 |
| Jul 07 2017 |
18805 |
523.36 |
| Jul 07 2017 |
7984 |
488.35 |
| Jul 07 2017 |
15096 |
475.16 |
| Jul 07 2017 |
22024 |
487.21 |
| Jun 30 2017 |
15120 |
475.16 |
| Jun 30 2017 |
18920 |
523.36 |
| Jun 30 2017 |
7946 |
488.35 |
| Jun 30 2017 |
22103 |
487.21 |
| Jun 23 2017 |
15315 |
475.16 |
| Jun 23 2017 |
20019 |
523.36 |
| Jun 23 2017 |
8037 |
488.35 |
| Jun 23 2017 |
22260 |
487.21 |
| Jun 16 2017 |
20060 |
523.36 |
| Jun 16 2017 |
7937 |
488.35 |
| Jun 16 2017 |
15350 |
475.16 |
| Jun 16 2017 |
22246 |
487.21 |
| Jun 09 2017 |
14410 |
466.6 |
| Jun 09 2017 |
7950 |
488.35 |
| Jun 09 2017 |
20152 |
523.36 |
| Jun 09 2017 |
19446 |
466.6 |
| Jun 02 2017 |
13566 |
455.5 |
| Jun 02 2017 |
20219 |
523.36 |
| Jun 02 2017 |
20015 |
469.07 |
| May 26 2017 |
20428 |
523.36 |
| May 26 2017 |
13598 |
455.5 |
| May 26 2017 |
20086 |
469.07 |
| May 19 2017 |
18246 |
497.05 |
| May 19 2017 |
13553 |
451.85 |
| May 19 2017 |
17187 |
446.77 |
| May 12 2017 |
13615 |
451.85 |
| May 12 2017 |
18411 |
497.05 |
| May 12 2017 |
17283 |
446.77 |
| May 05 2017 |
18343 |
497.05 |
| May 05 2017 |
12383 |
440.85 |
| May 05 2017 |
15703 |
435.77 |
| Apr 28 2017 |
18064 |
497.05 |
| Apr 28 2017 |
12288 |
440.85 |
| Apr 28 2017 |
15512 |
435.77 |
| Apr 21 2017 |
18334 |
497.05 |
| Apr 21 2017 |
9788 |
416.22 |
| Apr 21 2017 |
12935 |
416.22 |
| Apr 14 2017 |
9893 |
416.22 |
| Apr 14 2017 |
18372 |
497.05 |
| Apr 14 2017 |
12972 |
416.22 |
| Apr 07 2017 |
18465 |
497.05 |
| Apr 07 2017 |
9790 |
416.22 |
| Apr 07 2017 |
12762 |
416.22 |
| Mar 31 2017 |
18820 |
497.05 |
| Mar 31 2017 |
9812 |
416.22 |
| Mar 31 2017 |
12995 |
416.22 |
| Mar 24 2017 |
9645 |
416.22 |
| Mar 24 2017 |
18601 |
497.05 |
| Mar 24 2017 |
12822 |
416.22 |
| Mar 17 2017 |
18708 |
497.05 |
| Mar 17 2017 |
9770 |
416.22 |
| Mar 17 2017 |
12934 |
416.22 |
| Mar 10 2017 |
18824 |
497.05 |
| Mar 10 2017 |
9830 |
416.22 |
| Mar 10 2017 |
13038 |
416.22 |
| Mar 03 2017 |
17690 |
485.71 |
| Mar 03 2017 |
9749 |
416.22 |
| Mar 03 2017 |
12990 |
416.22 |
| Feb 24 2017 |
15795 |
466.89 |
| Feb 24 2017 |
10679 |
424.1 |
| Feb 24 2017 |
13165 |
417.48 |
| Feb 17 2017 |
15619 |
466.89 |
| Feb 17 2017 |
10707 |
424.1 |
| Feb 17 2017 |
13205 |
417.48 |
| Feb 10 2017 |
15662 |
466.89 |
| Feb 10 2017 |
10835 |
424.1 |
| Feb 10 2017 |
13279 |
417.48 |
| Feb 03 2017 |
10807 |
424.1 |
| Feb 03 2017 |
15663 |
466.89 |
| Feb 03 2017 |
13259 |
417.48 |
| Jan 27 2017 |
15712 |
466.89 |
| Jan 27 2017 |
10777 |
424.1 |
| Jan 27 2017 |
13281 |
417.48 |
| Jan 20 2017 |
15686 |
466.89 |
| Jan 20 2017 |
10752 |
424.1 |
| Jan 20 2017 |
13239 |
417.48 |
| Jan 13 2017 |
10734 |
424.1 |
| Jan 13 2017 |
15695 |
466.89 |
| Jan 13 2017 |
13228 |
417.48 |
| Jan 06 2017 |
10734 |
424.1 |
| Jan 06 2017 |
15696 |
466.89 |
| Jan 06 2017 |
13205 |
417.48 |
| Dec 30 2016 |
15700 |
466.89 |
| Dec 30 2016 |
10734 |
424.1 |
| Dec 30 2016 |
13209 |
417.48 |
| Dec 23 2016 |
10734 |
424.1 |
| Dec 23 2016 |
15700 |
466.89 |
| Dec 23 2016 |
13209 |
417.48 |
| Dec 16 2016 |
10734 |
424.1 |
| Dec 16 2016 |
15696 |
466.89 |
| Dec 16 2016 |
13209 |
417.48 |
| Dec 09 2016 |
15698 |
466.89 |
| Dec 09 2016 |
10734 |
424.1 |
| Dec 09 2016 |
13212 |
417.48 |
| Dec 02 2016 |
15698 |
466.89 |
| Dec 02 2016 |
10734 |
424.1 |
| Dec 02 2016 |
13213 |
417.48 |
| Nov 25 2016 |
10734 |
424.1 |
| Nov 25 2016 |
15694 |
466.89 |
| Nov 25 2016 |
13212 |
417.48 |
| Nov 18 2016 |
15694 |
466.89 |
| Nov 18 2016 |
10734 |
424.1 |
| Nov 18 2016 |
13212 |
417.48 |
| Nov 11 2016 |
15694 |
466.89 |
| Nov 11 2016 |
10724 |
424.1 |
| Nov 11 2016 |
13205 |
417.48 |
| Nov 04 2016 |
15694 |
466.89 |
| Nov 04 2016 |
10724 |
424.1 |
| Nov 04 2016 |
13205 |
417.48 |
| Oct 28 2016 |
10742 |
424.1 |
| Oct 28 2016 |
15695 |
466.89 |
| Oct 28 2016 |
13223 |
417.48 |
| Oct 21 2016 |
15706 |
466.89 |
| Oct 21 2016 |
10754 |
424.1 |
| Oct 21 2016 |
13228 |
417.48 |
| Oct 14 2016 |
15669 |
466.89 |
| Oct 14 2016 |
10754 |
424.1 |
| Oct 14 2016 |
13255 |
417.48 |
| Oct 07 2016 |
10749 |
424.1 |
| Oct 07 2016 |
15686 |
466.89 |
| Oct 07 2016 |
13272 |
417.48 |
| Sep 30 2016 |
15725 |
466.89 |
| Sep 30 2016 |
10756 |
424.1 |
| Sep 30 2016 |
13283 |
417.48 |
| Sep 23 2016 |
15731 |
466.89 |
| Sep 23 2016 |
10647 |
424.1 |
| Sep 23 2016 |
13194 |
417.48 |
| Sep 16 2016 |
15816 |
466.89 |
| Sep 16 2016 |
10613 |
424.1 |
| Sep 16 2016 |
13225 |
417.48 |
| Sep 09 2016 |
15900 |
466.89 |
| Sep 09 2016 |
10738 |
424.1 |
| Sep 09 2016 |
13286 |
417.48 |
| Sep 02 2016 |
16076 |
466.89 |
| Sep 02 2016 |
10783 |
424.1 |
| Sep 02 2016 |
13422 |
417.48 |
| Aug 26 2016 |
16128 |
466.89 |
| Aug 26 2016 |
10510 |
424.1 |
| Aug 26 2016 |
13182 |
417.48 |
| Aug 19 2016 |
10542 |
424.1 |
| Aug 19 2016 |
16159 |
466.89 |
| Aug 19 2016 |
13206 |
417.48 |
| Aug 12 2016 |
16373 |
466.89 |
| Aug 12 2016 |
10546 |
424.1 |
| Aug 12 2016 |
14468 |
417.48 |
| Aug 05 2016 |
16309 |
466.89 |
| Aug 05 2016 |
10581 |
424.1 |
| Aug 05 2016 |
14605 |
417.48 |
| Jul 29 2016 |
10442 |
424.1 |
| Jul 29 2016 |
16358 |
466.89 |
| Jul 29 2016 |
14737 |
417.48 |
| Jul 22 2016 |
10573 |
424.1 |
| Jul 22 2016 |
16560 |
466.89 |
| Jul 22 2016 |
14904 |
417.48 |
| Jun 22 2016 |
11684 |
432.71 |
| Jun 22 2016 |
16855 |
466.89 |
| Jun 22 2016 |
17678 |
429.35 |
| Jun 15 2016 |
11852 |
432.71 |
| Jun 15 2016 |
16907 |
466.89 |
| Jun 15 2016 |
17894 |
429.35 |
| Jun 08 2016 |
17012 |
466.89 |
| Jun 08 2016 |
11886 |
432.71 |
| Jun 08 2016 |
17932 |
429.35 |
| Jun 01 2016 |
8749 |
451.48 |
| Jun 01 2016 |
16473 |
461.22 |
| Jun 01 2016 |
12761 |
440.38 |
| Jun 01 2016 |
18293 |
429.92 |
| May 25 2016 |
17463 |
471.7 |
| May 25 2016 |
8655 |
451.48 |
| May 25 2016 |
12769 |
440.38 |
| May 25 2016 |
18182 |
429.92 |
| May 18 2016 |
8727 |
451.48 |
| May 18 2016 |
17636 |
471.7 |
| May 18 2016 |
12865 |
440.38 |
| May 18 2016 |
18314 |
429.92 |
| May 11 2016 |
12240 |
434.05 |
| May 11 2016 |
17556 |
471.7 |
| May 11 2016 |
8618 |
451.48 |
| May 11 2016 |
21466 |
450.39 |
| May 04 2016 |
8608 |
451.48 |
| May 04 2016 |
17454 |
471.7 |
| May 04 2016 |
13730 |
448.63 |
| May 04 2016 |
21717 |
452.72 |
| Apr 27 2016 |
17769 |
471.7 |
| Apr 27 2016 |
8824 |
451.48 |
| Apr 27 2016 |
13987 |
448.63 |
| Apr 27 2016 |
22048 |
452.72 |
| Apr 20 2016 |
13921 |
448.63 |
| Apr 20 2016 |
8876 |
451.48 |
| Apr 20 2016 |
17658 |
470.13 |
| Apr 20 2016 |
21868 |
451.47 |
| Apr 13 2016 |
17518 |
470.13 |
| Apr 13 2016 |
8944 |
451.48 |
| Apr 13 2016 |
14266 |
448.63 |
| Apr 13 2016 |
21843 |
451.47 |
| Apr 06 2016 |
14624 |
448.63 |
| Apr 06 2016 |
17586 |
470.13 |
| Apr 06 2016 |
9087 |
451.48 |
| Apr 06 2016 |
22087 |
451.47 |
| Mar 30 2016 |
14461 |
448.63 |
| Mar 30 2016 |
17463 |
470.13 |
| Mar 30 2016 |
8830 |
451.48 |
| Mar 30 2016 |
21916 |
451.47 |
| Mar 23 2016 |
9140 |
451.48 |
| Mar 23 2016 |
17446 |
470.13 |
| Mar 23 2016 |
14730 |
448.63 |
| Mar 23 2016 |
22051 |
451.47 |
| Mar 16 2016 |
9108 |
451.48 |
| Mar 16 2016 |
16162 |
458.26 |
| Mar 16 2016 |
14840 |
448.63 |
| Mar 16 2016 |
21744 |
449.89 |
| Mar 09 2016 |
9169 |
451.48 |
| Mar 09 2016 |
16087 |
458.26 |
| Mar 09 2016 |
14944 |
448.63 |
| Mar 09 2016 |
21797 |
449.89 |
| Mar 02 2016 |
14739 |
448.63 |
| Mar 02 2016 |
9208 |
451.48 |
| Mar 02 2016 |
16287 |
460.61 |
| Mar 02 2016 |
18517 |
429.3 |
| Feb 24 2016 |
9168 |
451.48 |
| Feb 24 2016 |
16204 |
460.61 |
| Feb 24 2016 |
14720 |
448.63 |
| Feb 24 2016 |
18460 |
429.3 |
| Feb 17 2016 |
16260 |
460.61 |
| Feb 17 2016 |
9267 |
451.48 |
| Feb 17 2016 |
14903 |
448.63 |
| Feb 17 2016 |
18634 |
429.3 |
| Feb 10 2016 |
14825 |
448.63 |
| Feb 10 2016 |
9338 |
451.48 |
| Feb 10 2016 |
16269 |
460.61 |
| Feb 10 2016 |
18608 |
429.3 |
| Feb 03 2016 |
16246 |
460.61 |
| Feb 03 2016 |
9350 |
451.48 |
| Feb 03 2016 |
14819 |
448.63 |
| Feb 03 2016 |
18609 |
429.3 |
| Jan 27 2016 |
16199 |
460.61 |
| Jan 27 2016 |
9350 |
451.48 |
| Jan 27 2016 |
14864 |
448.63 |
| Jan 27 2016 |
18632 |
429.3 |
| Jan 20 2016 |
16239 |
460.61 |
| Jan 20 2016 |
9363 |
451.48 |
| Jan 20 2016 |
14864 |
448.63 |
| Jan 20 2016 |
18637 |
429.3 |
| Jan 13 2016 |
14884 |
448.63 |
| Jan 13 2016 |
16270 |
460.61 |
| Jan 13 2016 |
9363 |
451.48 |
| Jan 13 2016 |
18655 |
429.3 |
| Jan 06 2016 |
9363 |
451.48 |
| Jan 06 2016 |
16286 |
460.61 |
| Jan 06 2016 |
14884 |
448.63 |
| Jan 06 2016 |
18663 |
429.3 |
| Dec 30 2015 |
16279 |
460.61 |
| Dec 30 2015 |
9373 |
451.48 |
| Dec 30 2015 |
14884 |
448.63 |
| Dec 30 2015 |
18662 |
429.3 |
| Dec 23 2015 |
16278 |
460.61 |
| Dec 23 2015 |
9373 |
451.48 |
| Dec 23 2015 |
14882 |
448.63 |
| Dec 23 2015 |
18662 |
429.3 |
| Dec 16 2015 |
9373 |
451.48 |
| Dec 16 2015 |
16278 |
460.61 |
| Dec 16 2015 |
14882 |
448.63 |
| Dec 16 2015 |
18662 |
429.3 |
| Dec 09 2015 |
9373 |
451.48 |
| Dec 09 2015 |
16283 |
460.61 |
| Dec 09 2015 |
14881 |
448.63 |
| Dec 09 2015 |
18668 |
429.3 |
| Dec 02 2015 |
16284 |
460.61 |
| Dec 02 2015 |
9373 |
451.48 |
| Dec 02 2015 |
14882 |
448.63 |
| Dec 02 2015 |
18670 |
429.3 |
| Nov 25 2015 |
14882 |
448.63 |
| Nov 25 2015 |
16284 |
460.61 |
| Nov 25 2015 |
9373 |
451.48 |
| Nov 25 2015 |
18671 |
429.3 |
| Nov 18 2015 |
9373 |
451.48 |
| Nov 18 2015 |
16284 |
460.61 |
| Nov 18 2015 |
14882 |
448.63 |
| Nov 18 2015 |
18671 |
429.3 |
| Nov 11 2015 |
9373 |
451.48 |
| Nov 11 2015 |
16284 |
460.61 |
| Nov 11 2015 |
14861 |
448.63 |
| Nov 11 2015 |
18657 |
429.3 |
| Nov 04 2015 |
14861 |
448.63 |
| Nov 04 2015 |
9373 |
451.48 |
| Nov 04 2015 |
16284 |
460.61 |
| Nov 04 2015 |
18657 |
429.3 |
| Oct 28 2015 |
16255 |
460.61 |
| Oct 28 2015 |
9358 |
451.48 |
| Oct 28 2015 |
14863 |
448.63 |
| Oct 28 2015 |
18632 |
429.3 |
| Oct 21 2015 |
14817 |
448.63 |
| Oct 21 2015 |
9326 |
451.48 |
| Oct 21 2015 |
16274 |
460.61 |
| Oct 21 2015 |
18615 |
429.3 |
| Oct 14 2015 |
14809 |
448.63 |
| Oct 14 2015 |
16288 |
460.61 |
| Oct 14 2015 |
9327 |
451.48 |
| Oct 14 2015 |
18618 |
429.3 |
| Oct 07 2015 |
16247 |
460.61 |
| Oct 07 2015 |
9332 |
451.48 |
| Oct 07 2015 |
14832 |
448.63 |
| Oct 07 2015 |
18617 |
429.3 |
| Sep 30 2015 |
16245 |
460.61 |
| Sep 30 2015 |
9350 |
451.48 |
| Sep 30 2015 |
14847 |
448.63 |
| Sep 30 2015 |
18638 |
429.3 |
| Sep 23 2015 |
9287 |
451.48 |
| Sep 23 2015 |
16226 |
460.61 |
| Sep 23 2015 |
14932 |
448.63 |
| Sep 23 2015 |
18696 |
429.3 |
| Sep 16 2015 |
14790 |
448.63 |
| Sep 16 2015 |
16200 |
460.61 |
| Sep 16 2015 |
9250 |
451.48 |
| Sep 16 2015 |
18598 |
429.3 |
| Sep 09 2015 |
9181 |
451.48 |
| Sep 09 2015 |
16169 |
460.61 |
| Sep 09 2015 |
14751 |
448.63 |
| Sep 09 2015 |
18569 |
429.3 |
| Sep 02 2015 |
9059 |
451.48 |
| Sep 02 2015 |
16007 |
460.61 |
| Sep 02 2015 |
14830 |
448.63 |
| Sep 02 2015 |
18541 |
429.3 |
| Aug 26 2015 |
14991 |
448.63 |
| Aug 26 2015 |
16241 |
460.61 |
| Aug 26 2015 |
9265 |
451.48 |
| Aug 26 2015 |
18710 |
429.3 |
| Aug 19 2015 |
16285 |
460.61 |
| Aug 19 2015 |
9180 |
451.48 |
| Aug 19 2015 |
15212 |
448.63 |
| Aug 19 2015 |
18894 |
429.3 |
| Aug 12 2015 |
16391 |
460.61 |
| Aug 12 2015 |
9246 |
451.48 |
| Aug 12 2015 |
15182 |
448.63 |
| Aug 12 2015 |
18996 |
429.3 |
| Aug 05 2015 |
16341 |
460.61 |
| Aug 05 2015 |
9217 |
451.48 |
| Aug 05 2015 |
13167 |
430.86 |
| Aug 05 2015 |
18995 |
429.3 |
| Jul 29 2015 |
14138 |
439.09 |
| Jul 29 2015 |
16511 |
460.61 |
| Jul 29 2015 |
9144 |
451.48 |
| Jul 29 2015 |
21033 |
441.55 |
| Jul 22 2015 |
16459 |
460.61 |
| Jul 22 2015 |
9215 |
451.48 |
| Jul 22 2015 |
14181 |
439.09 |
| Jul 22 2015 |
21097 |
441.55 |
| Jul 15 2015 |
16551 |
460.61 |
| Jul 15 2015 |
9394 |
451.48 |
| Jul 15 2015 |
14451 |
439.09 |
| Jul 15 2015 |
21262 |
441.55 |
| Jul 08 2015 |
9459 |
451.48 |
| Jul 08 2015 |
14406 |
439.05 |
| Jul 08 2015 |
14558 |
439.09 |
| Jul 08 2015 |
21417 |
441.55 |
| Jul 01 2015 |
14509 |
439.05 |
| Jul 01 2015 |
9559 |
451.48 |
| Jul 01 2015 |
14641 |
439.09 |
| Jul 01 2015 |
21522 |
441.55 |
| Jun 24 2015 |
9545 |
451.48 |
| Jun 24 2015 |
14559 |
439.05 |
| Jun 24 2015 |
14679 |
439.09 |
| Jun 24 2015 |
21599 |
441.55 |
| Jun 17 2015 |
9459 |
451.48 |
| Jun 17 2015 |
12547 |
418.68 |
| Jun 17 2015 |
14608 |
439.09 |
| Jun 17 2015 |
20923 |
437.08 |
| Jun 10 2015 |
14318 |
435.39 |
| Jun 10 2015 |
9524 |
451.48 |
| Jun 10 2015 |
12575 |
418.68 |
| Jun 10 2015 |
20638 |
435.27 |
| Jun 03 2015 |
12571 |
418.68 |
| Jun 03 2015 |
12079 |
415.27 |
| Jun 03 2015 |
17892 |
416.41 |
| May 27 2015 |
12545 |
418.68 |
| May 27 2015 |
11967 |
415.27 |
| May 27 2015 |
17706 |
416.41 |
| May 20 2015 |
13499 |
428.01 |
| May 20 2015 |
12599 |
418.68 |
| May 20 2015 |
18795 |
423.34 |
| May 13 2015 |
12568 |
418.68 |
| May 13 2015 |
13634 |
428.01 |
| May 13 2015 |
18876 |
423.34 |
| May 06 2015 |
13492 |
428.01 |
| May 06 2015 |
12264 |
418.68 |
| May 06 2015 |
18527 |
423.34 |
| Apr 29 2015 |
12429 |
418.68 |
| Apr 29 2015 |
13681 |
428.01 |
| Apr 29 2015 |
18807 |
423.34 |
| Apr 22 2015 |
8591 |
381.98 |
| Apr 22 2015 |
12480 |
418.68 |
| Apr 22 2015 |
14599 |
394.21 |
| Apr 15 2015 |
8578 |
381.98 |
| Apr 15 2015 |
12913 |
381.98 |
| Apr 08 2015 |
8554 |
381.98 |
| Apr 08 2015 |
12948 |
381.98 |
| Apr 01 2015 |
10672 |
399.16 |
| Apr 01 2015 |
9248 |
388.01 |
| Apr 01 2015 |
14600 |
392.47 |
| Mar 25 2015 |
10567 |
399.16 |
| Mar 25 2015 |
8889 |
388.01 |
| Mar 25 2015 |
14203 |
392.47 |
| Mar 18 2015 |
10442 |
399.16 |
| Mar 18 2015 |
8671 |
388.01 |
| Mar 18 2015 |
13928 |
392.47 |
| Mar 11 2015 |
8865 |
388.01 |
| Mar 11 2015 |
10522 |
399.16 |
| Mar 11 2015 |
14370 |
392.47 |
| Mar 04 2015 |
10676 |
399.16 |
| Mar 04 2015 |
9002 |
388.01 |
| Mar 04 2015 |
14521 |
392.47 |
| Feb 25 2015 |
9019 |
388.01 |
| Feb 25 2015 |
10623 |
399.16 |
| Feb 25 2015 |
14550 |
392.47 |
| Feb 18 2015 |
9098 |
388.01 |
| Feb 18 2015 |
10696 |
399.16 |
| Feb 18 2015 |
14618 |
392.47 |
| Feb 11 2015 |
9135 |
388.01 |
| Feb 11 2015 |
10713 |
399.16 |
| Feb 11 2015 |
14646 |
392.47 |
| Feb 04 2015 |
10722 |
399.16 |
| Feb 04 2015 |
9168 |
388.01 |
| Feb 04 2015 |
14652 |
392.47 |
| Jan 28 2015 |
10221 |
394.04 |
| Jan 28 2015 |
9166 |
388.01 |
| Jan 28 2015 |
12777 |
378.34 |
| Jan 21 2015 |
9947 |
391.18 |
| Jan 21 2015 |
9187 |
388.01 |
| Jan 21 2015 |
12179 |
373.61 |
| Jan 14 2015 |
9196 |
388.01 |
| Jan 14 2015 |
9954 |
391.18 |
| Jan 14 2015 |
12200 |
373.61 |
| Jan 07 2015 |
9196 |
388.01 |
| Jan 07 2015 |
9931 |
391.18 |
| Jan 07 2015 |
12188 |
373.61 |
| Dec 31 2014 |
9933 |
391.18 |
| Dec 31 2014 |
9196 |
388.01 |
| Dec 31 2014 |
12189 |
373.61 |
| Dec 24 2014 |
9196 |
388.01 |
| Dec 24 2014 |
9933 |
391.18 |
| Dec 24 2014 |
12189 |
373.61 |
| Dec 17 2014 |
9921 |
391.18 |
| Dec 17 2014 |
9196 |
388.01 |
| Dec 17 2014 |
12183 |
373.61 |
| Dec 10 2014 |
9921 |
391.18 |
| Dec 10 2014 |
9196 |
388.01 |
| Dec 10 2014 |
12183 |
373.61 |
| Dec 03 2014 |
9921 |
391.18 |
| Dec 03 2014 |
9196 |
388.01 |
| Dec 03 2014 |
12183 |
373.61 |
| Nov 26 2014 |
9196 |
388.01 |
| Nov 26 2014 |
9921 |
391.18 |
| Nov 26 2014 |
12183 |
373.61 |
| Nov 19 2014 |
9921 |
391.18 |
| Nov 19 2014 |
9196 |
388.01 |
| Nov 19 2014 |
12182 |
373.61 |
| Nov 12 2014 |
9921 |
391.18 |
| Nov 12 2014 |
9196 |
388.01 |
| Nov 12 2014 |
12182 |
373.61 |
| Nov 05 2014 |
9196 |
388.01 |
| Nov 05 2014 |
9921 |
391.18 |
| Nov 05 2014 |
12182 |
373.61 |
| Oct 29 2014 |
9193 |
388.01 |
| Oct 29 2014 |
9921 |
391.18 |
| Oct 29 2014 |
12181 |
373.61 |
| Oct 22 2014 |
9894 |
391.18 |
| Oct 22 2014 |
9187 |
388.01 |
| Oct 22 2014 |
12201 |
373.61 |
| Oct 15 2014 |
9156 |
388.01 |
| Oct 15 2014 |
9872 |
391.18 |
| Oct 15 2014 |
12181 |
373.61 |
| Oct 08 2014 |
9160 |
388.01 |
| Oct 08 2014 |
9857 |
391.18 |
| Oct 08 2014 |
12178 |
373.61 |
| Oct 01 2014 |
9870 |
391.18 |
| Oct 01 2014 |
9167 |
388.01 |
| Oct 01 2014 |
12191 |
373.61 |
| Sep 24 2014 |
9853 |
391.18 |
| Sep 24 2014 |
9206 |
388.01 |
| Sep 24 2014 |
12173 |
373.61 |
| Sep 17 2014 |
9133 |
388.01 |
| Sep 17 2014 |
9915 |
391.18 |
| Sep 17 2014 |
12175 |
373.61 |
| Sep 10 2014 |
9828 |
391.18 |
| Sep 10 2014 |
9159 |
388.01 |
| Sep 10 2014 |
12182 |
373.61 |
| Sep 03 2014 |
9856 |
391.18 |
| Sep 03 2014 |
9162 |
388.01 |
| Sep 03 2014 |
12233 |
373.61 |
| Aug 27 2014 |
9920 |
391.18 |
| Aug 27 2014 |
9088 |
388.01 |
| Aug 27 2014 |
12250 |
373.61 |
| Aug 20 2014 |
9082 |
388.01 |
| Aug 20 2014 |
9887 |
391.18 |
| Aug 20 2014 |
12263 |
373.61 |
| Aug 13 2014 |
9938 |
391.18 |
| Aug 13 2014 |
9063 |
388.01 |
| Aug 13 2014 |
12298 |
373.61 |
| Aug 06 2014 |
9398 |
384.66 |
| Aug 06 2014 |
9199 |
388.01 |
| Aug 06 2014 |
12029 |
371.16 |
| Jul 30 2014 |
9234 |
388.01 |
| Jul 30 2014 |
9413 |
384.66 |
| Jul 30 2014 |
12112 |
371.16 |
| Jul 23 2014 |
9343 |
384.66 |
| Jul 23 2014 |
9203 |
388.01 |
| Jul 23 2014 |
12073 |
371.16 |
| Jul 16 2014 |
9341 |
384.66 |
| Jul 16 2014 |
5117 |
370.15 |
| Jul 16 2014 |
9048 |
385.71 |
| Jul 16 2014 |
12044 |
371.16 |
| Jul 09 2014 |
4992 |
370.15 |
| Jul 09 2014 |
9410 |
384.66 |
| Jul 09 2014 |
9084 |
385.71 |
| Jul 09 2014 |
12060 |
371.16 |
| Jul 02 2014 |
9493 |
384.66 |
| Jul 02 2014 |
5134 |
370.15 |
| Jul 02 2014 |
9163 |
385.71 |
| Jul 02 2014 |
12197 |
371.16 |
| Jun 25 2014 |
4985 |
370.15 |
| Jun 25 2014 |
9590 |
384.66 |
| Jun 25 2014 |
7797 |
371.61 |
| Jun 25 2014 |
12181 |
371.16 |
| Jun 18 2014 |
4963 |
370.15 |
| Jun 18 2014 |
9670 |
384.66 |
| Jun 18 2014 |
7830 |
371.61 |
| Jun 18 2014 |
12223 |
371.16 |
| Jun 11 2014 |
7851 |
371.61 |
| Jun 11 2014 |
5203 |
370.15 |
| Jun 11 2014 |
8960 |
376.25 |
| Jun 11 2014 |
12362 |
371.16 |
| Jun 04 2014 |
5249 |
370.15 |
| Jun 04 2014 |
9147 |
376.25 |
| Jun 04 2014 |
7923 |
371.61 |
| Jun 04 2014 |
12489 |
371.16 |
| May 28 2014 |
9215 |
376.25 |
| May 28 2014 |
5296 |
370.15 |
| May 28 2014 |
9712 |
389.44 |
| May 28 2014 |
13614 |
379.73 |
| May 21 2014 |
9757 |
389.66 |
| May 21 2014 |
8071 |
363.57 |
| May 21 2014 |
5281 |
370.15 |
| May 21 2014 |
13665 |
379.73 |
| May 14 2014 |
9831 |
389.66 |
| May 14 2014 |
8165 |
363.57 |
| May 14 2014 |
5360 |
370.15 |
| May 14 2014 |
13714 |
379.73 |
| May 07 2014 |
8069 |
363.57 |
| May 07 2014 |
5099 |
370.15 |
| May 07 2014 |
9557 |
389.66 |
| May 07 2014 |
13532 |
379.73 |
| Apr 30 2014 |
9905 |
389.66 |
| Apr 30 2014 |
8362 |
363.57 |
| Apr 30 2014 |
5361 |
370.15 |
| Apr 30 2014 |
13930 |
379.73 |
| Apr 23 2014 |
9116 |
379.37 |
| Apr 23 2014 |
8466 |
363.57 |
| Apr 23 2014 |
5529 |
370.15 |
| Apr 23 2014 |
14148 |
379.73 |
| Apr 16 2014 |
5473 |
370.15 |
| Apr 16 2014 |
8048 |
358.98 |
| Apr 16 2014 |
8625 |
374.19 |
| Apr 16 2014 |
13136 |
372.9 |
| Apr 09 2014 |
8139 |
358.98 |
| Apr 09 2014 |
5481 |
370.15 |
| Apr 09 2014 |
8941 |
374.19 |
| Apr 09 2014 |
13332 |
372.9 |
| Apr 02 2014 |
8567 |
370.32 |
| Apr 02 2014 |
8238 |
358.98 |
| Apr 02 2014 |
5324 |
370.15 |
| Apr 02 2014 |
13045 |
372.9 |
| Mar 26 2014 |
5313 |
370.15 |
| Mar 26 2014 |
8422 |
358.98 |
| Mar 26 2014 |
8450 |
370.32 |
| Mar 26 2014 |
13078 |
372.9 |
| Mar 19 2014 |
5412 |
370.15 |
| Mar 19 2014 |
8475 |
358.98 |
| Mar 19 2014 |
8432 |
370.32 |
| Mar 19 2014 |
13131 |
372.9 |
| Mar 12 2014 |
8506 |
358.98 |
| Mar 12 2014 |
5437 |
370.15 |
| Mar 12 2014 |
8446 |
370.32 |
| Mar 12 2014 |
13163 |
372.9 |
| Mar 05 2014 |
8356 |
370.32 |
| Mar 05 2014 |
8284 |
356.49 |
| Mar 05 2014 |
5391 |
370.15 |
| Mar 05 2014 |
11567 |
360.37 |
| Feb 26 2014 |
8303 |
356.49 |
| Feb 26 2014 |
5443 |
370.15 |
| Feb 26 2014 |
8378 |
370.32 |
| Feb 26 2014 |
11310 |
358.13 |
| Feb 19 2014 |
5465 |
370.15 |
| Feb 19 2014 |
8341 |
356.49 |
| Feb 19 2014 |
8412 |
370.32 |
| Feb 19 2014 |
10829 |
353.76 |
| Feb 12 2014 |
8403 |
370.32 |
| Feb 12 2014 |
8365 |
356.49 |
| Feb 12 2014 |
5508 |
370.15 |
| Feb 12 2014 |
10841 |
353.76 |
| Feb 05 2014 |
5503 |
370.15 |
| Feb 05 2014 |
7625 |
346.66 |
| Feb 05 2014 |
8444 |
370.32 |
| Feb 05 2014 |
10910 |
353.76 |
| Jan 29 2014 |
7680 |
346.66 |
| Jan 29 2014 |
5503 |
370.15 |
| Jan 29 2014 |
8408 |
370.32 |
| Jan 29 2014 |
10948 |
353.76 |
| Jan 22 2014 |
5506 |
370.15 |
| Jan 22 2014 |
7679 |
346.66 |
| Jan 22 2014 |
8384 |
370.32 |
| Jan 22 2014 |
10916 |
353.76 |
| Jan 15 2014 |
5506 |
370.15 |
| Jan 15 2014 |
7713 |
346.66 |
| Jan 15 2014 |
8389 |
370.32 |
| Jan 15 2014 |
10947 |
353.76 |
| Jan 08 2014 |
7721 |
346.66 |
| Jan 08 2014 |
5506 |
370.15 |
| Jan 08 2014 |
8357 |
370.32 |
| Jan 08 2014 |
10948 |
353.76 |
| Jan 01 2014 |
7722 |
346.66 |
| Jan 01 2014 |
5506 |
370.15 |
| Jan 01 2014 |
8357 |
370.32 |
| Jan 01 2014 |
10949 |
353.76 |
| Dec 25 2013 |
8357 |
370.32 |
| Dec 25 2013 |
5513 |
370.15 |
| Dec 25 2013 |
7722 |
346.66 |
| Dec 25 2013 |
10950 |
353.76 |
| Dec 18 2013 |
5513 |
370.15 |
| Dec 18 2013 |
7722 |
346.66 |
| Dec 18 2013 |
8357 |
370.32 |
| Dec 18 2013 |
10950 |
353.76 |
| Dec 11 2013 |
5515 |
370.15 |
| Dec 11 2013 |
7722 |
346.66 |
| Dec 11 2013 |
8356 |
370.32 |
| Dec 11 2013 |
10950 |
353.76 |
| Dec 04 2013 |
8357 |
370.32 |
| Dec 04 2013 |
7723 |
346.66 |
| Dec 04 2013 |
5515 |
370.15 |
| Dec 04 2013 |
10951 |
353.76 |
| Nov 27 2013 |
8357 |
370.32 |
| Nov 27 2013 |
7723 |
346.66 |
| Nov 27 2013 |
5515 |
370.15 |
| Nov 27 2013 |
10951 |
353.76 |
| Nov 20 2013 |
7723 |
346.66 |
| Nov 20 2013 |
5516 |
370.15 |
| Nov 20 2013 |
8357 |
370.32 |
| Nov 20 2013 |
10952 |
353.76 |
| Nov 13 2013 |
8357 |
370.32 |
| Nov 13 2013 |
7723 |
346.66 |
| Nov 13 2013 |
5516 |
370.15 |
| Nov 13 2013 |
10952 |
353.76 |
| Nov 06 2013 |
8357 |
370.32 |
| Nov 06 2013 |
5516 |
370.15 |
| Nov 06 2013 |
7723 |
346.66 |
| Nov 06 2013 |
10952 |
353.76 |
| Oct 30 2013 |
5516 |
370.15 |
| Oct 30 2013 |
7723 |
346.66 |
| Oct 30 2013 |
8357 |
370.32 |
| Oct 30 2013 |
10952 |
353.76 |
| Oct 23 2013 |
7722 |
346.66 |
| Oct 23 2013 |
5516 |
370.15 |
| Oct 23 2013 |
8354 |
370.32 |
| Oct 23 2013 |
10949 |
353.76 |
| Oct 16 2013 |
8390 |
370.32 |
| Oct 16 2013 |
7710 |
346.66 |
| Oct 16 2013 |
5494 |
370.15 |
| Oct 16 2013 |
10946 |
353.76 |
| Oct 09 2013 |
5473 |
370.15 |
| Oct 09 2013 |
7705 |
346.66 |
| Oct 09 2013 |
8334 |
370.32 |
| Oct 09 2013 |
10908 |
353.76 |
| Oct 02 2013 |
7700 |
346.66 |
| Oct 02 2013 |
5502 |
370.15 |
| Oct 02 2013 |
8336 |
370.32 |
| Oct 02 2013 |
10909 |
353.76 |
| Sep 25 2013 |
7649 |
346.66 |
| Sep 25 2013 |
5489 |
370.15 |
| Sep 25 2013 |
8307 |
370.32 |
| Sep 25 2013 |
10876 |
353.76 |
| Sep 18 2013 |
8237 |
370.32 |
| Sep 18 2013 |
7636 |
346.66 |
| Sep 18 2013 |
5456 |
370.15 |
| Sep 18 2013 |
10807 |
353.76 |
| Sep 11 2013 |
5366 |
370.15 |
| Sep 11 2013 |
7629 |
346.66 |
| Sep 11 2013 |
8243 |
370.32 |
| Sep 11 2013 |
10741 |
353.76 |
| Sep 04 2013 |
7645 |
346.66 |
| Sep 04 2013 |
5404 |
370.15 |
| Sep 04 2013 |
8315 |
370.32 |
| Sep 04 2013 |
10779 |
353.76 |
| Aug 28 2013 |
8301 |
370.32 |
| Aug 28 2013 |
5577 |
370.15 |
| Aug 28 2013 |
7667 |
346.66 |
| Aug 28 2013 |
10476 |
350.7 |
| Aug 21 2013 |
5564 |
370.15 |
| Aug 21 2013 |
7702 |
346.66 |
| Aug 21 2013 |
8343 |
370.32 |
| Aug 21 2013 |
10531 |
350.7 |
| Aug 14 2013 |
7753 |
346.66 |
| Aug 14 2013 |
5176 |
370.15 |
| Aug 14 2013 |
8390 |
370.32 |
| Aug 14 2013 |
10271 |
350.7 |
| Aug 07 2013 |
5218 |
370.15 |
| Aug 07 2013 |
7874 |
346.66 |
| Aug 07 2013 |
8186 |
368.2 |
| Aug 07 2013 |
10395 |
350.7 |
| Jul 31 2013 |
5220 |
370.15 |
| Jul 31 2013 |
7938 |
346.66 |
| Jul 31 2013 |
8306 |
368.2 |
| Jul 31 2013 |
10469 |
350.7 |
| Jul 24 2013 |
8010 |
346.66 |
| Jul 24 2013 |
5247 |
370.15 |
| Jul 24 2013 |
8234 |
368.2 |
| Jul 24 2013 |
10522 |
350.7 |
| Jul 17 2013 |
8035 |
346.66 |
| Jul 17 2013 |
8257 |
368.2 |
| Jul 17 2013 |
10526 |
350.46 |
| Jul 10 2013 |
8296 |
368.2 |
| Jul 10 2013 |
8149 |
346.66 |
| Jul 10 2013 |
10636 |
350.46 |
| Jul 03 2013 |
8244 |
346.66 |
| Jul 03 2013 |
8331 |
368.2 |
| Jul 03 2013 |
10646 |
350.46 |
| Jun 26 2013 |
8423 |
346.66 |
| Jun 26 2013 |
8322 |
368.2 |
| Jun 26 2013 |
10778 |
350.46 |
| Jun 19 2013 |
8425 |
368.2 |
| Jun 19 2013 |
8696 |
348.69 |
| Jun 19 2013 |
9900 |
342.66 |
| Jun 12 2013 |
8501 |
368.2 |
| Jun 12 2013 |
8754 |
348.69 |
| Jun 12 2013 |
10045 |
342.66 |
| Jun 05 2013 |
8638 |
348.69 |
| Jun 05 2013 |
7814 |
360.9 |
| Jun 05 2013 |
9976 |
342.66 |
| May 29 2013 |
7755 |
360.9 |
| May 29 2013 |
10266 |
365.65 |
| May 29 2013 |
10849 |
350.4 |
| May 22 2013 |
7980 |
360.9 |
| May 22 2013 |
10347 |
364.53 |
| May 22 2013 |
11447 |
353.4 |
| May 15 2013 |
10432 |
364.53 |
| May 15 2013 |
8050 |
360.9 |
| May 15 2013 |
11488 |
353.4 |
| May 08 2013 |
10379 |
364.53 |
| May 08 2013 |
8077 |
360.9 |
| May 08 2013 |
11428 |
353.4 |
| May 01 2013 |
7743 |
354.84 |
| May 01 2013 |
10505 |
364.53 |
| May 01 2013 |
12612 |
362.11 |
| Apr 24 2013 |
10501 |
364.53 |
| Apr 24 2013 |
7569 |
354.84 |
| Apr 24 2013 |
12598 |
362.11 |
| Apr 17 2013 |
10527 |
364.53 |
| Apr 17 2013 |
7672 |
354.84 |
| Apr 17 2013 |
12692 |
362.11 |
| Apr 10 2013 |
6793 |
322.35 |
| Apr 10 2013 |
8334 |
322.35 |
| Apr 03 2013 |
8234 |
360.8 |
| Apr 03 2013 |
6805 |
322.35 |
| Apr 03 2013 |
10293 |
341.58 |
| Mar 27 2013 |
6835 |
322.35 |
| Mar 27 2013 |
8404 |
360.8 |
| Mar 27 2013 |
10322 |
341.58 |
| Mar 20 2013 |
6726 |
322.35 |
| Mar 20 2013 |
8352 |
360.8 |
| Mar 20 2013 |
10333 |
341.58 |
| Mar 13 2013 |
10347 |
341.58 |
| Oct 19 2012 |
4012 |
295.13 |
| Oct 19 2012 |
5925 |
335.68 |
| Oct 19 2012 |
7288 |
322.16 |
| Sep 23 2012 |
5896 |
335.68 |
| Sep 23 2012 |
3995 |
295.13 |
| Sep 23 2012 |
7261 |
322.16 |
| Aug 31 2012 |
3890 |
295.13 |
| Aug 31 2012 |
5727 |
335.68 |
| Aug 31 2012 |
7154 |
322.16 |
| Aug 24 2012 |
5683 |
335.68 |
| Aug 24 2012 |
3857 |
295.13 |
| Aug 24 2012 |
7119 |
322.16 |
| Aug 10 2012 |
3803 |
295.13 |
| Aug 10 2012 |
5574 |
335.68 |
| Aug 10 2012 |
6997 |
322.16 |
| Aug 03 2012 |
5485 |
335.68 |
| Aug 03 2012 |
3751 |
295.13 |
| Aug 03 2012 |
6944 |
322.16 |
| Jul 27 2012 |
5455 |
335.68 |
| Jul 27 2012 |
3690 |
295.13 |
| Jul 27 2012 |
6860 |
322.16 |
| Jul 06 2012 |
3623 |
295.13 |
| Jul 06 2012 |
5317 |
335.68 |
| Jul 06 2012 |
6798 |
322.16 |
| Jun 22 2012 |
3395 |
295.13 |
| Jun 22 2012 |
5306 |
335.68 |
| Jun 22 2012 |
6570 |
322.16 |
| Jun 15 2012 |
3434 |
295.13 |
| Jun 15 2012 |
5227 |
335.68 |
| Jun 15 2012 |
6989 |
322.16 |
| Jun 08 2012 |
3407 |
295.13 |
| Jun 08 2012 |
5145 |
335.68 |
| Jun 08 2012 |
6956 |
322.16 |
| Jun 01 2012 |
3290 |
295.13 |
| Jun 01 2012 |
5194 |
335.68 |
| Jun 01 2012 |
6955 |
322.16 |
| May 25 2012 |
2794 |
295.13 |
| May 25 2012 |
4837 |
335.68 |
| May 25 2012 |
6472 |
322.16 |
| May 18 2012 |
2872 |
295.13 |
| May 18 2012 |
4912 |
335.68 |
| May 18 2012 |
6581 |
322.16 |
| May 11 2012 |
2862 |
295.13 |
| May 11 2012 |
4843 |
335.68 |
| May 11 2012 |
6624 |
322.16 |
| May 04 2012 |
3550 |
310.56 |
| May 04 2012 |
2745 |
295.13 |
| May 04 2012 |
5220 |
302.84 |
