| Jan 27 2022 |
5764 |
484.88 |
| Jan 27 2022 |
7098 |
484.88 |
| Jan 20 2022 |
5773 |
484.88 |
| Jan 20 2022 |
7114 |
484.88 |
| Jan 13 2022 |
5782 |
484.88 |
| Jan 13 2022 |
7135 |
484.88 |
| Jan 06 2022 |
5783 |
484.88 |
| Jan 06 2022 |
7136 |
484.88 |
| Dec 30 2021 |
5789 |
484.88 |
| Dec 30 2021 |
7145 |
484.88 |
| Dec 23 2021 |
5789 |
484.88 |
| Dec 23 2021 |
7145 |
484.88 |
| Dec 16 2021 |
5789 |
484.88 |
| Dec 16 2021 |
7145 |
484.88 |
| Dec 09 2021 |
5789 |
484.88 |
| Dec 09 2021 |
7145 |
484.88 |
| Dec 02 2021 |
5789 |
484.88 |
| Dec 02 2021 |
7149 |
484.88 |
| Nov 25 2021 |
5789 |
484.88 |
| Nov 25 2021 |
7149 |
484.88 |
| Nov 18 2021 |
5790 |
484.88 |
| Nov 18 2021 |
7150 |
484.88 |
| Nov 11 2021 |
5790 |
484.88 |
| Nov 11 2021 |
7151 |
484.88 |
| Nov 04 2021 |
5790 |
484.88 |
| Nov 04 2021 |
7218 |
484.88 |
| Oct 28 2021 |
5790 |
484.88 |
| Oct 28 2021 |
7218 |
484.88 |
| Oct 21 2021 |
5789 |
484.88 |
| Oct 21 2021 |
7244 |
484.88 |
| Oct 14 2021 |
5790 |
484.88 |
| Oct 14 2021 |
7254 |
484.88 |
| Oct 07 2021 |
5791 |
484.88 |
| Oct 07 2021 |
7271 |
484.88 |
| Sep 30 2021 |
5730 |
484.88 |
| Sep 30 2021 |
7218 |
484.88 |
| Sep 23 2021 |
5640 |
484.88 |
| Sep 23 2021 |
7171 |
484.88 |
| Sep 16 2021 |
5616 |
484.88 |
| Sep 16 2021 |
7115 |
484.88 |
| Sep 09 2021 |
5577 |
484.88 |
| Sep 09 2021 |
7148 |
484.88 |
| Sep 02 2021 |
5504 |
484.88 |
| Sep 02 2021 |
7286 |
484.88 |
| Aug 26 2021 |
5578 |
484.88 |
| Aug 26 2021 |
7203 |
484.88 |
| Aug 19 2021 |
5638 |
484.88 |
| Aug 19 2021 |
7359 |
484.88 |
| Aug 12 2021 |
5673 |
484.88 |
| Aug 12 2021 |
7452 |
484.88 |
| Aug 05 2021 |
5714 |
484.88 |
| Aug 05 2021 |
7474 |
484.88 |
| Jul 29 2021 |
5691 |
484.88 |
| Jul 29 2021 |
7578 |
484.88 |
| Jul 22 2021 |
5603 |
484.88 |
| Jul 22 2021 |
7449 |
484.88 |
| Jul 15 2021 |
5566 |
484.88 |
| Jul 15 2021 |
7494 |
484.88 |
| Jul 08 2021 |
5616 |
484.88 |
| Jul 08 2021 |
7512 |
484.88 |
| Jul 01 2021 |
5589 |
484.88 |
| Jul 01 2021 |
7471 |
484.88 |
| Jun 24 2021 |
5602 |
484.88 |
| Jun 24 2021 |
7417 |
484.88 |
| Jun 17 2021 |
5442 |
484.88 |
| Jun 17 2021 |
7310 |
484.88 |
| Jun 10 2021 |
5422 |
484.88 |
| Jun 10 2021 |
7003 |
484.88 |
| Jun 03 2021 |
6771 |
484.88 |
| May 27 2021 |
5335 |
484.88 |
| May 27 2021 |
6816 |
484.88 |
| May 07 2021 |
17036 |
484.88 |
| Jan 29 2021 |
3894 |
484.88 |
| Jan 29 2021 |
6267 |
484.88 |
| Jan 22 2021 |
3989 |
484.88 |
| Jan 22 2021 |
6399 |
484.88 |
| Jan 15 2021 |
4133 |
484.88 |
| Jan 15 2021 |
6533 |
484.88 |
| Jan 08 2021 |
4133 |
484.88 |
| Jan 08 2021 |
6510 |
484.88 |
| Jan 01 2021 |
4119 |
484.88 |
| Jan 01 2021 |
6472 |
484.88 |
| Dec 25 2020 |
4119 |
484.88 |
| Dec 25 2020 |
6472 |
484.88 |
| Dec 18 2020 |
4119 |
484.88 |
| Dec 18 2020 |
6472 |
484.88 |
| Dec 11 2020 |
4119 |
484.88 |
| Dec 11 2020 |
6456 |
484.88 |
| Dec 04 2020 |
4080 |
484.88 |
| Dec 04 2020 |
6423 |
484.88 |
| Nov 27 2020 |
4080 |
484.88 |
| Nov 27 2020 |
6423 |
484.88 |
| Nov 20 2020 |
4080 |
484.88 |
| Nov 20 2020 |
6423 |
484.88 |
| Nov 13 2020 |
4080 |
484.88 |
| Nov 13 2020 |
6423 |
484.88 |
| Nov 06 2020 |
4080 |
484.88 |
| Nov 06 2020 |
6522 |
484.88 |
| Oct 30 2020 |
4077 |
484.88 |
| Oct 30 2020 |
6457 |
484.88 |
| Oct 23 2020 |
4077 |
484.88 |
| Oct 23 2020 |
6398 |
484.88 |
| Oct 16 2020 |
4047 |
484.88 |
| Oct 16 2020 |
6416 |
484.88 |
| Oct 09 2020 |
4012 |
484.88 |
| Oct 09 2020 |
6393 |
484.88 |
| Oct 02 2020 |
3764 |
484.88 |
| Oct 02 2020 |
6083 |
484.88 |
| Sep 25 2020 |
3816 |
484.88 |
| Sep 25 2020 |
6124 |
484.88 |
| Sep 18 2020 |
3841 |
484.88 |
| Sep 18 2020 |
6149 |
484.88 |
| Sep 11 2020 |
3898 |
484.88 |
| Sep 11 2020 |
5905 |
484.88 |
| Sep 04 2020 |
4160 |
484.88 |
| Sep 04 2020 |
6574 |
484.88 |
| Aug 28 2020 |
4596 |
484.88 |
| Aug 28 2020 |
7063 |
484.88 |
| Aug 21 2020 |
4937 |
484.88 |
| Aug 21 2020 |
7629 |
484.88 |
| Aug 14 2020 |
5127 |
484.88 |
| Aug 14 2020 |
7960 |
484.88 |
| Aug 07 2020 |
5565 |
484.88 |
| Aug 07 2020 |
8546 |
484.88 |
| Jul 31 2020 |
6025 |
484.88 |
| Jul 31 2020 |
9087 |
484.88 |
| Jul 24 2020 |
6512 |
484.88 |
| Jul 24 2020 |
9676 |
484.88 |
| Jul 17 2020 |
7022 |
484.88 |
| Jul 17 2020 |
10110 |
484.88 |
| Jul 10 2020 |
7623 |
484.88 |
| Jul 10 2020 |
10709 |
484.88 |
| Jul 03 2020 |
7725 |
484.88 |
| Jul 03 2020 |
10842 |
484.88 |
| Jun 26 2020 |
8271 |
484.88 |
| Jun 26 2020 |
11364 |
484.88 |
| Jun 19 2020 |
8530 |
484.88 |
| Jun 19 2020 |
11805 |
484.88 |
| Jun 12 2020 |
8834 |
484.88 |
| Jun 12 2020 |
12220 |
484.88 |
| Jun 05 2020 |
9246 |
484.88 |
| Jun 05 2020 |
12620 |
484.88 |
| May 29 2020 |
9579 |
484.88 |
| May 29 2020 |
13015 |
484.88 |
| May 22 2020 |
9963 |
484.88 |
| May 22 2020 |
13415 |
484.88 |
| May 15 2020 |
10198 |
484.88 |
| May 15 2020 |
13854 |
484.88 |
| May 08 2020 |
10450 |
484.88 |
| May 08 2020 |
14185 |
484.88 |
| May 01 2020 |
10970 |
484.88 |
| May 01 2020 |
14850 |
484.88 |
| Apr 24 2020 |
11355 |
484.88 |
| Apr 24 2020 |
15873 |
484.88 |
| Apr 17 2020 |
11431 |
484.88 |
| Apr 17 2020 |
16208 |
484.88 |
| Apr 10 2020 |
11686 |
484.88 |
| Apr 10 2020 |
16568 |
484.88 |
| Apr 03 2020 |
11939 |
484.88 |
| Apr 03 2020 |
16996 |
484.88 |
| Mar 27 2020 |
12208 |
484.88 |
| Mar 27 2020 |
17425 |
484.88 |
| Mar 20 2020 |
12387 |
484.88 |
| Mar 20 2020 |
17682 |
484.88 |
| Mar 13 2020 |
12472 |
484.88 |
| Mar 13 2020 |
17908 |
484.88 |
| Mar 06 2020 |
12553 |
484.88 |
| Mar 06 2020 |
18053 |
484.88 |
| Feb 28 2020 |
12536 |
484.88 |
| Feb 28 2020 |
18069 |
484.88 |
| Feb 21 2020 |
12374 |
484.88 |
| Feb 21 2020 |
17905 |
484.88 |
| Feb 01 2019 |
9517 |
447.78 |
| Feb 01 2019 |
13176 |
447.78 |
| Jan 25 2019 |
9527 |
447.78 |
| Jan 25 2019 |
13225 |
447.78 |
| Jan 18 2019 |
9575 |
447.78 |
| Jan 18 2019 |
13249 |
447.78 |
| Jan 11 2019 |
9575 |
447.78 |
| Jan 11 2019 |
13232 |
447.78 |
| Jan 04 2019 |
9576 |
447.78 |
| Jan 04 2019 |
13242 |
447.78 |
| Dec 28 2018 |
9576 |
447.78 |
| Dec 28 2018 |
13242 |
447.78 |
| Dec 21 2018 |
9576 |
447.78 |
| Dec 21 2018 |
13242 |
447.78 |
| Dec 14 2018 |
9576 |
447.78 |
| Dec 14 2018 |
13242 |
447.78 |
| Dec 07 2018 |
9576 |
447.78 |
| Dec 07 2018 |
13238 |
447.78 |
| Nov 30 2018 |
9576 |
447.78 |
| Nov 30 2018 |
13238 |
447.78 |
| Nov 23 2018 |
9576 |
447.78 |
| Nov 23 2018 |
13238 |
447.78 |
| Nov 16 2018 |
9576 |
447.78 |
| Nov 16 2018 |
13238 |
447.78 |
| Nov 09 2018 |
9577 |
447.78 |
| Nov 09 2018 |
13239 |
447.78 |
| Nov 02 2018 |
9577 |
447.78 |
| Nov 02 2018 |
13212 |
447.78 |
| Oct 26 2018 |
9576 |
447.78 |
| Oct 26 2018 |
13210 |
447.78 |
| Oct 19 2018 |
9596 |
447.78 |
| Oct 19 2018 |
13232 |
447.78 |
| Oct 12 2018 |
9563 |
447.78 |
| Oct 12 2018 |
13184 |
447.78 |
| Oct 05 2018 |
9585 |
447.78 |
| Oct 05 2018 |
13297 |
447.78 |
| Sep 28 2018 |
9368 |
447.78 |
| Sep 28 2018 |
12978 |
447.78 |
| Sep 21 2018 |
9342 |
447.78 |
| Sep 21 2018 |
12960 |
447.78 |
| Sep 14 2018 |
9375 |
447.78 |
| Sep 14 2018 |
13000 |
447.78 |
| Sep 07 2018 |
9529 |
447.78 |
| Sep 07 2018 |
13246 |
447.78 |
| Aug 31 2018 |
9558 |
447.78 |
| Aug 31 2018 |
13332 |
447.78 |
| Aug 24 2018 |
9594 |
447.78 |
| Aug 24 2018 |
13358 |
447.78 |
| Aug 17 2018 |
9573 |
447.78 |
| Aug 17 2018 |
13498 |
447.78 |
| Aug 10 2018 |
9602 |
447.78 |
| Aug 10 2018 |
13581 |
447.78 |
| Aug 03 2018 |
9758 |
447.78 |
| Aug 03 2018 |
13717 |
447.78 |
| Jul 27 2018 |
9841 |
447.78 |
| Jul 27 2018 |
13758 |
447.78 |
| Jul 20 2018 |
9801 |
447.78 |
| Jul 20 2018 |
13943 |
447.78 |
| Jul 13 2018 |
10002 |
447.78 |
| Jul 13 2018 |
13822 |
447.78 |
| Jul 06 2018 |
9822 |
447.78 |
| Jul 06 2018 |
13600 |
447.78 |
| Jun 29 2018 |
9835 |
447.78 |
| Jun 29 2018 |
13609 |
447.78 |
| Jun 22 2018 |
10054 |
447.78 |
| Jun 22 2018 |
13886 |
447.78 |
| Jun 15 2018 |
10111 |
447.78 |
| Jun 15 2018 |
13880 |
447.78 |
| Jun 08 2018 |
10159 |
447.78 |
| Jun 08 2018 |
14016 |
447.78 |
| Jun 01 2018 |
10528 |
447.78 |
| Jun 01 2018 |
14345 |
447.78 |
| May 25 2018 |
10567 |
447.78 |
| May 25 2018 |
14522 |
447.78 |
| May 18 2018 |
10683 |
447.78 |
| May 18 2018 |
14588 |
447.78 |
| May 11 2018 |
10683 |
447.78 |
| May 11 2018 |
14670 |
447.78 |
| May 04 2018 |
10864 |
447.78 |
| May 04 2018 |
14860 |
447.78 |
| Apr 27 2018 |
10812 |
447.78 |
| Apr 27 2018 |
14791 |
447.78 |
| Apr 20 2018 |
10802 |
447.78 |
| Apr 20 2018 |
14871 |
447.78 |
| Apr 13 2018 |
10705 |
447.78 |
| Apr 13 2018 |
14814 |
447.78 |
| Apr 06 2018 |
10923 |
447.78 |
| Apr 06 2018 |
14868 |
447.78 |
| Mar 30 2018 |
11188 |
447.78 |
| Mar 30 2018 |
15091 |
447.78 |
| Mar 23 2018 |
11323 |
447.78 |
| Mar 23 2018 |
15205 |
447.78 |
| Mar 16 2018 |
11193 |
447.78 |
| Mar 16 2018 |
15173 |
447.78 |
| Mar 09 2018 |
11175 |
447.78 |
| Mar 09 2018 |
15144 |
447.78 |
| Mar 02 2018 |
11222 |
447.78 |
| Mar 02 2018 |
15364 |
447.78 |
| Feb 23 2018 |
11342 |
447.78 |
| Feb 23 2018 |
15477 |
447.78 |
| Feb 16 2018 |
11376 |
447.78 |
| Feb 16 2018 |
15483 |
447.78 |
| Feb 09 2018 |
11257 |
447.78 |
| Feb 09 2018 |
15378 |
447.78 |
| Aug 30 2009 |
2422 |
366.71 |
| Aug 15 2009 |
2436 |
366.71 |
| Aug 01 2009 |
2430 |
366.71 |
| Jul 15 2009 |
2407 |
366.71 |
| Jul 01 2009 |
2205 |
366.71 |
| Jun 15 2009 |
2164 |
366.71 |
| Jun 01 2009 |
2063 |
366.71 |
| May 15 2009 |
499 |
366.71 |
| May 15 2009 |
2118 |
366.71 |
| May 01 2009 |
500 |
366.71 |
| May 01 2009 |
1918 |
366.71 |
| Apr 15 2009 |
500 |
366.71 |
| Apr 15 2009 |
1861 |
366.71 |
| Apr 01 2009 |
502 |
366.71 |
| Apr 01 2009 |
1856 |
366.71 |
