| Aug 20 2014 |
12013 |
531.57 |
| Aug 20 2014 |
33610 |
531.57 |
| Aug 13 2014 |
11977 |
531.57 |
| Aug 13 2014 |
33688 |
531.57 |
| Aug 06 2014 |
11888 |
531.57 |
| Aug 06 2014 |
24673 |
570.12 |
| Aug 06 2014 |
35685 |
550.85 |
| Jul 30 2014 |
22197 |
526.44 |
| Jul 30 2014 |
11735 |
520.82 |
| Jul 30 2014 |
33218 |
523.63 |
| Jul 23 2014 |
21422 |
519.17 |
| Jul 23 2014 |
11346 |
515.34 |
| Jul 23 2014 |
20239 |
493.38 |
| Jul 23 2014 |
29970 |
499.04 |
| Jul 16 2014 |
21387 |
519.17 |
| Jul 16 2014 |
11475 |
515.34 |
| Jul 16 2014 |
20428 |
493.38 |
| Jul 16 2014 |
29955 |
499.04 |
| Jul 09 2014 |
11203 |
515.34 |
| Jul 09 2014 |
21564 |
519.17 |
| Jul 09 2014 |
20564 |
493.38 |
| Jul 09 2014 |
30019 |
499.04 |
| Jul 02 2014 |
21757 |
519.17 |
| Jul 02 2014 |
11493 |
515.34 |
| Jul 02 2014 |
20651 |
493.38 |
| Jul 02 2014 |
30254 |
499.04 |
| Jun 25 2014 |
11230 |
513.13 |
| Jun 25 2014 |
21934 |
519.17 |
| Jun 25 2014 |
20761 |
493.38 |
| Jun 25 2014 |
30302 |
498.33 |
| Jun 18 2014 |
11146 |
513.13 |
| Jun 18 2014 |
22093 |
519.17 |
| Jun 18 2014 |
20834 |
493.38 |
| Jun 18 2014 |
30341 |
498.33 |
| Jun 11 2014 |
20684 |
493.38 |
| Jun 11 2014 |
11498 |
513.13 |
| Jun 11 2014 |
22084 |
519.17 |
| Jun 11 2014 |
30474 |
498.33 |
| Jun 04 2014 |
11690 |
513.13 |
| Jun 04 2014 |
22539 |
519.17 |
| Jun 04 2014 |
20873 |
493.38 |
| Jun 04 2014 |
30741 |
498.33 |
| May 28 2014 |
22463 |
519.17 |
| May 28 2014 |
11807 |
513.13 |
| May 28 2014 |
20661 |
493.38 |
| May 28 2014 |
30594 |
498.33 |
| May 21 2014 |
20714 |
493.38 |
| May 21 2014 |
22521 |
519.17 |
| May 21 2014 |
11841 |
513.13 |
| May 21 2014 |
30736 |
498.33 |
| May 14 2014 |
20836 |
493.38 |
| May 14 2014 |
22677 |
519.17 |
| May 14 2014 |
12081 |
513.13 |
| May 14 2014 |
30897 |
498.33 |
| May 07 2014 |
22245 |
519.17 |
| May 07 2014 |
11445 |
513.13 |
| May 07 2014 |
20379 |
493.38 |
| May 07 2014 |
30474 |
498.33 |
| Apr 30 2014 |
20999 |
493.38 |
| Apr 30 2014 |
22976 |
519.17 |
| Apr 30 2014 |
11590 |
501.72 |
| Apr 30 2014 |
29905 |
488.25 |
| Apr 23 2014 |
24970 |
535.62 |
| Apr 23 2014 |
23252 |
519.17 |
| Apr 23 2014 |
11950 |
501.72 |
| Apr 23 2014 |
30299 |
488.25 |
| Apr 16 2014 |
11723 |
501.72 |
| Apr 16 2014 |
23062 |
519.17 |
| Apr 16 2014 |
25121 |
539.16 |
| Apr 16 2014 |
30068 |
488.25 |
| Apr 09 2014 |
23368 |
519.17 |
| Apr 09 2014 |
11765 |
501.72 |
| Apr 09 2014 |
26009 |
539.16 |
| Apr 09 2014 |
30534 |
488.25 |
| Apr 02 2014 |
25961 |
539.16 |
| Apr 02 2014 |
23554 |
519.17 |
| Apr 02 2014 |
11456 |
501.72 |
| Apr 02 2014 |
30004 |
488.25 |
| Mar 26 2014 |
11443 |
501.72 |
| Mar 26 2014 |
24024 |
519.17 |
| Mar 26 2014 |
25454 |
539.16 |
| Mar 26 2014 |
29934 |
488.25 |
| Mar 19 2014 |
11537 |
501.72 |
| Mar 19 2014 |
24177 |
519.17 |
| Mar 19 2014 |
25375 |
539.16 |
| Mar 19 2014 |
29911 |
488.25 |
| Mar 12 2014 |
24172 |
519.17 |
| Mar 12 2014 |
11523 |
501.72 |
| Mar 12 2014 |
25362 |
539.16 |
| Mar 12 2014 |
29936 |
488.25 |
| Mar 05 2014 |
24814 |
539.16 |
| Mar 05 2014 |
24169 |
519.17 |
| Mar 05 2014 |
11401 |
501.72 |
| Mar 05 2014 |
29734 |
488.25 |
| Feb 26 2014 |
24142 |
519.17 |
| Feb 26 2014 |
11503 |
501.72 |
| Feb 26 2014 |
24664 |
539.16 |
| Feb 26 2014 |
29641 |
488.25 |
| Feb 19 2014 |
11578 |
501.72 |
| Feb 19 2014 |
24178 |
519.17 |
| Feb 19 2014 |
24782 |
539.16 |
| Feb 19 2014 |
29644 |
488.25 |
| Feb 12 2014 |
24733 |
539.16 |
| Feb 12 2014 |
24161 |
519.17 |
| Feb 12 2014 |
11711 |
501.72 |
| Feb 12 2014 |
29555 |
488.25 |
| Feb 05 2014 |
11665 |
501.72 |
| Feb 05 2014 |
24334 |
519.17 |
| Feb 05 2014 |
24767 |
539.16 |
| Feb 05 2014 |
29674 |
488.25 |
| Jan 29 2014 |
24528 |
519.17 |
| Jan 29 2014 |
11665 |
501.72 |
| Jan 29 2014 |
24599 |
539.16 |
| Jan 29 2014 |
29682 |
488.25 |
| Jan 22 2014 |
11684 |
501.72 |
| Jan 22 2014 |
24453 |
519.17 |
| Jan 22 2014 |
24473 |
539.16 |
| Jan 22 2014 |
29536 |
488.25 |
| Jan 15 2014 |
11684 |
501.72 |
| Jan 15 2014 |
24531 |
519.17 |
| Jan 15 2014 |
24492 |
539.16 |
| Jan 15 2014 |
29602 |
488.25 |
| Jan 08 2014 |
24582 |
519.17 |
| Jan 08 2014 |
11684 |
501.72 |
| Jan 08 2014 |
24353 |
539.16 |
| Jan 08 2014 |
29511 |
488.25 |
| Jan 01 2014 |
24586 |
519.17 |
| Jan 01 2014 |
11684 |
501.72 |
| Jan 01 2014 |
24353 |
539.16 |
| Jan 01 2014 |
29517 |
488.25 |
| Dec 25 2013 |
24353 |
539.16 |
| Dec 25 2013 |
11742 |
501.72 |
| Dec 25 2013 |
24586 |
519.17 |
| Dec 25 2013 |
29528 |
488.25 |
| Dec 18 2013 |
11742 |
501.72 |
| Dec 18 2013 |
24586 |
519.17 |
| Dec 18 2013 |
24353 |
539.16 |
| Dec 18 2013 |
29528 |
488.25 |
| Dec 11 2013 |
11743 |
501.72 |
| Dec 11 2013 |
24586 |
519.17 |
| Dec 11 2013 |
24354 |
539.16 |
| Dec 11 2013 |
29529 |
488.25 |
| Dec 04 2013 |
24355 |
539.16 |
| Dec 04 2013 |
24588 |
519.17 |
| Dec 04 2013 |
11743 |
501.72 |
| Dec 04 2013 |
29532 |
488.25 |
| Nov 27 2013 |
24355 |
539.16 |
| Nov 27 2013 |
24588 |
519.17 |
| Nov 27 2013 |
11743 |
501.72 |
| Nov 27 2013 |
29532 |
488.25 |
| Nov 20 2013 |
24588 |
519.17 |
| Nov 20 2013 |
11744 |
501.72 |
| Nov 20 2013 |
24355 |
539.16 |
| Nov 20 2013 |
29533 |
488.25 |
| Nov 13 2013 |
24356 |
539.16 |
| Nov 13 2013 |
24589 |
519.17 |
| Nov 13 2013 |
11744 |
501.72 |
| Nov 13 2013 |
29535 |
488.25 |
| Nov 06 2013 |
24356 |
539.16 |
| Nov 06 2013 |
11744 |
501.72 |
| Nov 06 2013 |
24590 |
519.17 |
| Nov 06 2013 |
29536 |
488.25 |
| Oct 30 2013 |
11744 |
501.72 |
| Oct 30 2013 |
24588 |
519.17 |
| Oct 30 2013 |
24356 |
539.16 |
| Oct 30 2013 |
29534 |
488.25 |
| Oct 23 2013 |
24589 |
519.17 |
| Oct 23 2013 |
11744 |
501.72 |
| Oct 23 2013 |
24346 |
539.16 |
| Oct 23 2013 |
29532 |
488.25 |
| Oct 16 2013 |
24342 |
539.16 |
| Oct 16 2013 |
24532 |
519.17 |
| Oct 16 2013 |
11648 |
501.72 |
| Oct 16 2013 |
29494 |
488.25 |
| Oct 09 2013 |
11503 |
501.72 |
| Oct 09 2013 |
24494 |
519.17 |
| Oct 09 2013 |
24020 |
539.16 |
| Oct 09 2013 |
29225 |
488.25 |
| Oct 02 2013 |
24484 |
519.17 |
| Oct 02 2013 |
11601 |
501.72 |
| Oct 02 2013 |
24116 |
539.16 |
| Oct 02 2013 |
29306 |
488.25 |
| Sep 25 2013 |
24390 |
519.17 |
| Sep 25 2013 |
11572 |
501.72 |
| Sep 25 2013 |
24112 |
539.16 |
| Sep 25 2013 |
29268 |
488.25 |
| Sep 18 2013 |
23907 |
539.16 |
| Sep 18 2013 |
24271 |
519.17 |
| Sep 18 2013 |
11193 |
494.26 |
| Sep 18 2013 |
28984 |
488.25 |
| Sep 11 2013 |
11078 |
494.26 |
| Sep 11 2013 |
24091 |
519.17 |
| Sep 11 2013 |
23835 |
539.16 |
| Sep 11 2013 |
28790 |
488.25 |
| Sep 04 2013 |
24509 |
526.44 |
| Sep 04 2013 |
11196 |
494.26 |
| Sep 04 2013 |
24015 |
539.16 |
| Sep 04 2013 |
29005 |
488.63 |
| Aug 28 2013 |
25106 |
562.05 |
| Aug 28 2013 |
11463 |
494.26 |
| Aug 28 2013 |
20932 |
482.77 |
| Aug 28 2013 |
29326 |
491.96 |
| Aug 21 2013 |
11470 |
494.26 |
| Aug 21 2013 |
21045 |
482.77 |
| Aug 21 2013 |
25196 |
562.05 |
| Aug 21 2013 |
29537 |
491.96 |
| Aug 14 2013 |
10752 |
489 |
| Aug 14 2013 |
25202 |
562.05 |
| Aug 14 2013 |
32372 |
518.22 |
| Aug 07 2013 |
10883 |
489 |
| Aug 07 2013 |
25152 |
562.05 |
| Aug 07 2013 |
32616 |
518.22 |
| Jul 31 2013 |
10636 |
481.3 |
| Jul 31 2013 |
25650 |
562.05 |
| Jul 31 2013 |
33465 |
521.68 |
| Jul 24 2013 |
10662 |
481.3 |
| Jul 24 2013 |
25544 |
562.05 |
| Jul 24 2013 |
33674 |
521.68 |
| Jul 17 2013 |
10584 |
481.3 |
| Jul 17 2013 |
25587 |
562.05 |
| Jul 17 2013 |
33811 |
521.68 |
| Jul 10 2013 |
25810 |
562.05 |
| Jul 10 2013 |
10851 |
481.3 |
| Jul 10 2013 |
34151 |
521.68 |
| Jul 03 2013 |
9547 |
456.11 |
| Jul 03 2013 |
25754 |
562.05 |
| Jul 03 2013 |
34665 |
526.74 |
| Jun 26 2013 |
9408 |
456.11 |
| Jun 26 2013 |
25660 |
562.05 |
| Jun 26 2013 |
34855 |
526.74 |
| Jun 19 2013 |
25894 |
562.05 |
| Jun 19 2013 |
9205 |
456.11 |
| Jun 19 2013 |
34858 |
526.74 |
| Jun 12 2013 |
25945 |
562.05 |
| Jun 12 2013 |
9505 |
456.11 |
| Jun 12 2013 |
35158 |
526.74 |
| Jun 05 2013 |
9091 |
456.11 |
| Jun 05 2013 |
25656 |
562.05 |
| Jun 05 2013 |
34807 |
526.74 |
| May 29 2013 |
25525 |
562.05 |
| May 29 2013 |
9025 |
456.11 |
| May 29 2013 |
34849 |
526.74 |
| May 22 2013 |
26001 |
562.05 |
| May 22 2013 |
9065 |
456.11 |
| May 22 2013 |
35516 |
526.74 |
| May 15 2013 |
8869 |
456.11 |
| May 15 2013 |
25947 |
562.05 |
| May 15 2013 |
35546 |
526.74 |
| May 08 2013 |
25058 |
546.24 |
| May 08 2013 |
37418 |
546.24 |
| May 01 2013 |
25460 |
546.24 |
| May 01 2013 |
37666 |
546.24 |
| Aug 30 2009 |
3766 |
910 |
| Aug 30 2009 |
6197 |
910 |
| Aug 15 2009 |
3807 |
910 |
| Aug 15 2009 |
6260 |
910 |
| Aug 01 2009 |
3866 |
910 |
| Aug 01 2009 |
6274 |
910 |
| Jul 15 2009 |
3847 |
910 |
| Jul 15 2009 |
6234 |
910 |
| Jul 01 2009 |
3635 |
910 |
| Jul 01 2009 |
5987 |
910 |
| Jun 15 2009 |
3533 |
910 |
| Jun 15 2009 |
5897 |
910 |
| Jun 01 2009 |
3122 |
910 |
| Jun 01 2009 |
5634 |
910 |
| May 15 2009 |
3191 |
910 |
| May 15 2009 |
5745 |
910 |
| May 01 2009 |
3119 |
910 |
| May 01 2009 |
5346 |
910 |
| Apr 15 2009 |
3071 |
910 |
| Apr 15 2009 |
5067 |
910 |
| Apr 01 2009 |
2961 |
910 |
| Apr 01 2009 |
4978 |
910 |
