| Aug 19 2021 |
5400 |
478.72 |
| Aug 19 2021 |
7063 |
478.72 |
| Aug 12 2021 |
5428 |
478.72 |
| Aug 12 2021 |
7145 |
478.72 |
| Aug 05 2021 |
5445 |
478.72 |
| Aug 05 2021 |
7144 |
478.72 |
| Jul 29 2021 |
5430 |
478.72 |
| Jul 29 2021 |
7238 |
478.72 |
| Jul 22 2021 |
5351 |
478.72 |
| Jul 22 2021 |
7115 |
478.72 |
| Jul 15 2021 |
5308 |
478.72 |
| Jul 15 2021 |
7152 |
478.72 |
| Jul 08 2021 |
5348 |
478.72 |
| Jul 08 2021 |
7157 |
478.72 |
| Jul 01 2021 |
5318 |
478.72 |
| Jul 01 2021 |
7123 |
478.72 |
| Jun 24 2021 |
5323 |
478.72 |
| Jun 24 2021 |
7063 |
478.72 |
| Jun 17 2021 |
5162 |
478.72 |
| Jun 17 2021 |
6947 |
478.72 |
| Jun 10 2021 |
5131 |
478.72 |
| Jun 10 2021 |
6639 |
478.72 |
| Jun 03 2021 |
6412 |
478.72 |
| May 27 2021 |
5067 |
478.72 |
| May 27 2021 |
6478 |
478.72 |
| May 07 2021 |
13585 |
455.8 |
| Aug 21 2020 |
4729 |
478.72 |
| Aug 21 2020 |
7316 |
478.72 |
| Aug 14 2020 |
4909 |
478.72 |
| Aug 14 2020 |
7610 |
478.72 |
| Aug 07 2020 |
5295 |
478.72 |
| Aug 07 2020 |
8166 |
478.72 |
| Jul 31 2020 |
5757 |
478.72 |
| Jul 31 2020 |
8693 |
478.72 |
| Jul 24 2020 |
6229 |
478.72 |
| Jul 24 2020 |
9263 |
478.72 |
| Jul 17 2020 |
6730 |
478.72 |
| Jul 17 2020 |
9690 |
478.72 |
| Jul 10 2020 |
7306 |
478.72 |
| Jul 10 2020 |
10262 |
478.72 |
| Jul 03 2020 |
7398 |
478.72 |
| Jul 03 2020 |
10385 |
478.72 |
| Jun 26 2020 |
7917 |
478.72 |
| Jun 26 2020 |
10899 |
478.72 |
| Jun 19 2020 |
8168 |
478.72 |
| Jun 19 2020 |
11327 |
478.72 |
| Jun 12 2020 |
8452 |
478.72 |
| Jun 12 2020 |
11711 |
478.72 |
| Jun 05 2020 |
8836 |
478.72 |
| Jun 05 2020 |
12090 |
478.72 |
| May 29 2020 |
9166 |
478.72 |
| May 29 2020 |
12452 |
478.72 |
| May 22 2020 |
7831 |
455.8 |
| May 22 2020 |
10520 |
455.8 |
| May 15 2020 |
7993 |
455.8 |
| May 15 2020 |
10874 |
455.8 |
| May 08 2020 |
8196 |
455.8 |
| May 08 2020 |
11133 |
455.8 |
| May 01 2020 |
8641 |
455.8 |
| May 01 2020 |
11722 |
455.8 |
| Apr 24 2020 |
8931 |
455.8 |
| Apr 24 2020 |
12470 |
455.8 |
| Apr 17 2020 |
8991 |
455.8 |
| Apr 17 2020 |
12745 |
455.8 |
| Apr 10 2020 |
9187 |
455.8 |
| Apr 10 2020 |
13031 |
455.8 |
| Apr 03 2020 |
9398 |
455.8 |
| Apr 03 2020 |
13385 |
455.8 |
| Mar 27 2020 |
9592 |
455.8 |
| Mar 27 2020 |
13741 |
455.8 |
| Mar 20 2020 |
9751 |
455.8 |
| Mar 20 2020 |
13946 |
455.8 |
| Mar 13 2020 |
9814 |
455.8 |
| Mar 13 2020 |
14135 |
455.8 |
| Mar 06 2020 |
9872 |
455.8 |
| Mar 06 2020 |
14258 |
455.8 |
| Feb 28 2020 |
9863 |
455.8 |
| Feb 28 2020 |
14291 |
455.8 |
| Feb 21 2020 |
9733 |
455.8 |
| Feb 21 2020 |
14137 |
455.8 |
| Feb 14 2020 |
9781 |
455.8 |
| Feb 14 2020 |
14175 |
455.8 |
| Feb 07 2020 |
9710 |
455.8 |
| Feb 07 2020 |
14082 |
455.8 |
| Jan 31 2020 |
9725 |
455.8 |
| Jan 31 2020 |
14132 |
455.8 |
| Jan 24 2020 |
9749 |
455.8 |
| Jan 24 2020 |
14130 |
455.8 |
| Jan 17 2020 |
9674 |
455.8 |
| Jan 17 2020 |
14053 |
455.8 |
| Jan 10 2020 |
9675 |
455.8 |
| Jan 10 2020 |
14054 |
455.8 |
| Jan 03 2020 |
9680 |
455.8 |
| Jan 03 2020 |
14062 |
455.8 |
| Dec 27 2019 |
9674 |
455.8 |
| Dec 27 2019 |
14059 |
455.8 |
| Dec 20 2019 |
9674 |
455.8 |
| Dec 20 2019 |
14059 |
455.8 |
| Dec 13 2019 |
9675 |
455.8 |
| Dec 13 2019 |
14060 |
455.8 |
| Dec 06 2019 |
9664 |
455.8 |
| Dec 06 2019 |
14047 |
455.8 |
| Nov 29 2019 |
9633 |
455.8 |
| Nov 29 2019 |
14035 |
455.8 |
| Nov 22 2019 |
9633 |
455.8 |
| Nov 22 2019 |
14035 |
455.8 |
| Nov 15 2019 |
9634 |
455.8 |
| Nov 15 2019 |
14040 |
455.8 |
| Nov 08 2019 |
9639 |
455.8 |
| Nov 08 2019 |
13979 |
455.8 |
| Nov 01 2019 |
9633 |
455.8 |
| Nov 01 2019 |
13798 |
455.8 |
| Oct 25 2019 |
9650 |
455.8 |
| Oct 25 2019 |
13814 |
455.8 |
| Oct 18 2019 |
9650 |
455.8 |
| Oct 18 2019 |
13830 |
455.8 |
| Oct 11 2019 |
9648 |
455.8 |
| Oct 11 2019 |
13804 |
455.8 |
| Oct 04 2019 |
9661 |
455.8 |
| Oct 04 2019 |
13793 |
455.8 |
| Sep 27 2019 |
9664 |
455.8 |
| Sep 27 2019 |
13912 |
455.8 |
| Sep 20 2019 |
9670 |
455.8 |
| Sep 20 2019 |
13910 |
455.8 |
| Sep 13 2019 |
9637 |
455.8 |
| Sep 13 2019 |
13916 |
455.8 |
| Sep 06 2019 |
9647 |
455.8 |
| Sep 06 2019 |
14146 |
455.8 |
| Aug 30 2019 |
9753 |
455.8 |
| Aug 30 2019 |
14235 |
455.8 |
| Aug 23 2019 |
7546 |
432.88 |
| Aug 23 2019 |
11265 |
432.88 |
| Aug 16 2019 |
7574 |
432.88 |
| Aug 16 2019 |
11221 |
432.88 |
| Aug 09 2019 |
7595 |
432.88 |
| Aug 09 2019 |
11246 |
432.88 |
| Aug 02 2019 |
7651 |
432.88 |
| Aug 02 2019 |
11334 |
432.88 |
| Jul 26 2019 |
7740 |
432.88 |
| Jul 26 2019 |
11441 |
432.88 |
| Jul 19 2019 |
7745 |
432.88 |
| Jul 19 2019 |
11490 |
432.88 |
| Jul 12 2019 |
7899 |
432.88 |
| Jul 12 2019 |
11617 |
432.88 |
| Jul 05 2019 |
8192 |
432.88 |
| Jul 05 2019 |
11933 |
432.88 |
| Jun 28 2019 |
8314 |
432.88 |
| Jun 28 2019 |
12110 |
432.88 |
| Jun 21 2019 |
8265 |
432.88 |
| Jun 21 2019 |
11986 |
432.88 |
| Jun 14 2019 |
8417 |
432.88 |
| Jun 14 2019 |
12073 |
432.88 |
| Jun 07 2019 |
8557 |
432.88 |
| Jun 07 2019 |
12226 |
432.88 |
| May 31 2019 |
8539 |
432.88 |
| May 31 2019 |
12249 |
432.88 |
| Apr 14 2017 |
12836 |
441.35 |
| Apr 14 2017 |
16497 |
441.35 |
| Apr 07 2017 |
12930 |
441.35 |
| Apr 07 2017 |
16272 |
441.35 |
| Mar 31 2017 |
13256 |
441.35 |
| Mar 31 2017 |
16511 |
441.35 |
| Mar 24 2017 |
13103 |
441.35 |
| Mar 24 2017 |
16249 |
441.35 |
| Mar 17 2017 |
13205 |
441.35 |
| Mar 17 2017 |
16372 |
441.35 |
| Mar 10 2017 |
13351 |
441.35 |
| Mar 10 2017 |
16474 |
441.35 |
| Mar 03 2017 |
13258 |
441.35 |
| Mar 03 2017 |
16383 |
441.35 |
| Feb 24 2017 |
13193 |
441.35 |
| Feb 24 2017 |
16414 |
441.35 |
| Feb 17 2017 |
13027 |
441.35 |
| Feb 17 2017 |
16485 |
441.35 |
| Feb 10 2017 |
13063 |
441.35 |
| Feb 10 2017 |
16578 |
441.35 |
| Feb 03 2017 |
13059 |
441.35 |
| Feb 03 2017 |
16537 |
441.35 |
| Jan 27 2017 |
13081 |
441.35 |
| Jan 27 2017 |
16549 |
441.35 |
| Jan 20 2017 |
13058 |
441.35 |
| Jan 20 2017 |
16499 |
441.35 |
| Jan 13 2017 |
13062 |
441.35 |
| Jan 13 2017 |
16477 |
441.35 |
| Jan 06 2017 |
13063 |
441.35 |
| Jan 06 2017 |
16486 |
441.35 |
| Dec 30 2016 |
13071 |
441.35 |
| Dec 30 2016 |
16492 |
441.35 |
| Dec 23 2016 |
13071 |
441.35 |
| Dec 23 2016 |
16492 |
441.35 |
| Dec 16 2016 |
13069 |
441.35 |
| Dec 16 2016 |
16488 |
441.35 |
| Dec 09 2016 |
13073 |
441.35 |
| Dec 09 2016 |
16489 |
441.35 |
| Dec 02 2016 |
13073 |
441.35 |
| Dec 02 2016 |
16490 |
441.35 |
| Nov 25 2016 |
13069 |
441.35 |
| Nov 25 2016 |
16486 |
441.35 |
| Nov 18 2016 |
13069 |
441.35 |
| Nov 18 2016 |
16486 |
441.35 |
| Nov 11 2016 |
13069 |
441.35 |
| Nov 11 2016 |
16482 |
441.35 |
| Nov 04 2016 |
13069 |
441.35 |
| Nov 04 2016 |
16482 |
441.35 |
| Oct 28 2016 |
13070 |
441.35 |
| Oct 28 2016 |
16499 |
441.35 |
| Oct 21 2016 |
13072 |
441.35 |
| Oct 21 2016 |
16515 |
441.35 |
| Oct 14 2016 |
13039 |
441.35 |
| Oct 14 2016 |
16491 |
441.35 |
| Oct 07 2016 |
13052 |
441.35 |
| Oct 07 2016 |
16495 |
441.35 |
| Sep 30 2016 |
13082 |
441.35 |
| Sep 30 2016 |
16515 |
441.35 |
| Sep 23 2016 |
13085 |
441.35 |
| Sep 23 2016 |
16391 |
441.35 |
| Sep 16 2016 |
13152 |
441.35 |
| Sep 16 2016 |
16414 |
441.35 |
| Sep 09 2016 |
13239 |
441.35 |
| Sep 09 2016 |
16496 |
441.35 |
| Sep 02 2016 |
13407 |
441.35 |
| Sep 02 2016 |
16654 |
441.35 |
| Aug 26 2016 |
13461 |
441.35 |
| Aug 26 2016 |
16429 |
441.35 |
| Aug 19 2016 |
13484 |
441.35 |
| Aug 19 2016 |
16471 |
441.35 |
| Aug 12 2016 |
13645 |
441.35 |
| Aug 12 2016 |
17959 |
441.35 |
| Aug 05 2016 |
13594 |
441.35 |
| Aug 05 2016 |
18083 |
441.35 |
| Jul 29 2016 |
13649 |
441.35 |
| Jul 29 2016 |
18239 |
441.35 |
| Jul 22 2016 |
13851 |
441.35 |
| Jul 22 2016 |
18425 |
441.35 |
| Jun 22 2016 |
14146 |
441.35 |
| Jun 22 2016 |
19445 |
441.35 |
| Jun 15 2016 |
14207 |
441.35 |
| Jun 15 2016 |
19655 |
441.35 |
| Jun 08 2016 |
14321 |
441.35 |
| Jun 08 2016 |
19703 |
441.35 |
| Jun 01 2016 |
14391 |
441.35 |
| Jun 01 2016 |
20001 |
441.35 |
| May 25 2016 |
14365 |
441.35 |
| May 25 2016 |
19886 |
441.35 |
| May 18 2016 |
14486 |
441.35 |
| May 18 2016 |
20070 |
441.35 |
| May 11 2016 |
14403 |
441.35 |
| May 11 2016 |
20066 |
441.35 |
| May 04 2016 |
14295 |
441.35 |
| May 04 2016 |
19965 |
441.35 |
| Apr 27 2016 |
14564 |
441.35 |
| Apr 27 2016 |
20261 |
441.35 |
| Apr 20 2016 |
14609 |
441.35 |
| Apr 20 2016 |
20282 |
441.35 |
| Aug 14 2013 |
5751 |
320.75 |
| Aug 14 2013 |
7304 |
320.75 |
| Aug 07 2013 |
5873 |
320.75 |
| Aug 07 2013 |
7391 |
320.75 |
| Jul 31 2013 |
5926 |
320.75 |
| Jul 31 2013 |
7449 |
320.75 |
| Jul 24 2013 |
5974 |
320.75 |
| Jul 24 2013 |
7486 |
320.75 |
| Jul 17 2013 |
5990 |
320.75 |
| Jul 17 2013 |
7499 |
320.75 |
| Jul 10 2013 |
6063 |
320.75 |
| Jul 10 2013 |
7605 |
320.75 |
| Jul 03 2013 |
6175 |
320.75 |
| Jul 03 2013 |
7569 |
320.75 |
| Jun 26 2013 |
6338 |
320.75 |
| Jun 26 2013 |
7701 |
320.75 |
| Jun 19 2013 |
6436 |
320.75 |
| Jun 19 2013 |
7776 |
320.75 |
| Jun 12 2013 |
6477 |
320.75 |
| Jun 12 2013 |
7884 |
320.75 |
| Jun 05 2013 |
6393 |
320.75 |
| Jun 05 2013 |
7808 |
320.75 |
| May 29 2013 |
6451 |
320.75 |
| May 29 2013 |
7813 |
320.75 |
| May 22 2013 |
6559 |
320.75 |
| May 22 2013 |
7994 |
320.75 |
| May 15 2013 |
6598 |
320.75 |
| May 15 2013 |
8032 |
320.75 |
| May 08 2013 |
6578 |
320.75 |
| May 08 2013 |
7983 |
320.75 |
| May 01 2013 |
6682 |
320.75 |
| May 01 2013 |
8102 |
320.75 |
| Apr 24 2013 |
7074 |
326.03 |
| Apr 24 2013 |
8542 |
326.03 |
| Apr 17 2013 |
7149 |
326.03 |
| Apr 17 2013 |
8646 |
326.03 |
| Apr 10 2013 |
7061 |
326.03 |
| Apr 10 2013 |
8678 |
326.03 |
| Apr 03 2013 |
7064 |
326.03 |
| Apr 03 2013 |
8692 |
326.03 |
| Mar 27 2013 |
7099 |
326.03 |
| Mar 27 2013 |
8737 |
326.03 |
| Mar 20 2013 |
6981 |
326.03 |
| Mar 20 2013 |
8711 |
326.03 |
| Mar 13 2013 |
8724 |
326.03 |
| Oct 19 2012 |
5906 |
326.03 |
| Oct 19 2012 |
7602 |
326.03 |
| Sep 23 2012 |
5896 |
326.03 |
| Sep 23 2012 |
7573 |
326.03 |
| Aug 31 2012 |
5752 |
326.03 |
| Aug 31 2012 |
7476 |
326.03 |
| Aug 24 2012 |
5709 |
326.03 |
| Aug 24 2012 |
7432 |
326.03 |
| Aug 10 2012 |
5917 |
331.3 |
| Aug 10 2012 |
7767 |
331.3 |
| Aug 03 2012 |
5838 |
331.3 |
| Aug 03 2012 |
7708 |
331.3 |
| Jul 27 2012 |
5720 |
331.3 |
| Jul 27 2012 |
7629 |
331.3 |
| Jul 06 2012 |
5537 |
331.3 |
| Jul 06 2012 |
7527 |
331.3 |
| Jun 22 2012 |
5108 |
331.3 |
| Jun 22 2012 |
7246 |
331.3 |
| Jun 15 2012 |
5168 |
331.3 |
| Jun 15 2012 |
7672 |
331.3 |
| Jun 08 2012 |
5129 |
331.3 |
| Jun 08 2012 |
7612 |
331.3 |
| Jun 01 2012 |
4946 |
331.3 |
| Jun 01 2012 |
7599 |
331.3 |
| May 25 2012 |
4189 |
331.3 |
| May 25 2012 |
7105 |
331.3 |
| May 18 2012 |
4272 |
331.3 |
| May 18 2012 |
7218 |
331.3 |
| May 11 2012 |
4225 |
331.3 |
| May 11 2012 |
7240 |
331.3 |
| May 04 2012 |
4028 |
331.3 |
| May 04 2012 |
7122 |
331.3 |
