| May 04 2018 |
10855 |
447.72 |
| May 04 2018 |
14849 |
447.72 |
| Apr 27 2018 |
10803 |
447.72 |
| Apr 27 2018 |
14778 |
447.72 |
| Apr 20 2018 |
10795 |
447.72 |
| Apr 20 2018 |
14861 |
447.72 |
| Apr 13 2018 |
10697 |
447.72 |
| Apr 13 2018 |
14806 |
447.72 |
| Apr 06 2018 |
10913 |
447.72 |
| Apr 06 2018 |
14860 |
447.72 |
| Mar 30 2018 |
11178 |
447.72 |
| Mar 30 2018 |
15083 |
447.72 |
| Mar 23 2018 |
11315 |
447.72 |
| Mar 23 2018 |
15196 |
447.72 |
| Mar 16 2018 |
11185 |
447.72 |
| Mar 16 2018 |
15166 |
447.72 |
| Mar 09 2018 |
11165 |
447.72 |
| Mar 09 2018 |
15135 |
447.72 |
| Mar 02 2018 |
11214 |
447.72 |
| Mar 02 2018 |
15357 |
447.72 |
| Feb 23 2018 |
11335 |
447.72 |
| Feb 23 2018 |
15471 |
447.72 |
| Feb 16 2018 |
11368 |
447.72 |
| Feb 16 2018 |
15477 |
447.72 |
| Feb 09 2018 |
11250 |
447.72 |
| Feb 09 2018 |
15371 |
447.72 |
| Feb 02 2018 |
11230 |
447.72 |
| Feb 02 2018 |
15314 |
447.72 |
| Jan 26 2018 |
11277 |
447.72 |
| Jan 26 2018 |
15345 |
447.72 |
| Jan 19 2018 |
11282 |
447.72 |
| Jan 19 2018 |
15357 |
447.72 |
| Jan 12 2018 |
11302 |
447.72 |
| Jan 12 2018 |
15357 |
447.72 |
| Jan 05 2018 |
11302 |
447.72 |
| Jan 05 2018 |
15379 |
447.72 |
| Dec 29 2017 |
11302 |
447.72 |
| Dec 29 2017 |
15379 |
447.72 |
| Dec 22 2017 |
11302 |
447.72 |
| Dec 22 2017 |
15381 |
447.72 |
| Dec 15 2017 |
11302 |
447.72 |
| Dec 15 2017 |
15378 |
447.72 |
| Dec 08 2017 |
11302 |
447.72 |
| Dec 08 2017 |
15378 |
447.72 |
| Dec 01 2017 |
11302 |
447.72 |
| Dec 01 2017 |
15378 |
447.72 |
| Nov 24 2017 |
11302 |
447.72 |
| Nov 24 2017 |
15378 |
447.72 |
| Nov 17 2017 |
11303 |
447.72 |
| Nov 17 2017 |
15378 |
447.72 |
| Nov 10 2017 |
11319 |
447.72 |
| Nov 10 2017 |
15384 |
447.72 |
| Nov 03 2017 |
11319 |
447.72 |
| Nov 03 2017 |
15385 |
447.72 |
| Oct 27 2017 |
11354 |
447.72 |
| Oct 27 2017 |
15421 |
447.72 |
| Oct 20 2017 |
11283 |
447.72 |
| Oct 20 2017 |
15368 |
447.72 |
| Oct 13 2017 |
11318 |
447.72 |
| Oct 13 2017 |
15392 |
447.72 |
| Oct 06 2017 |
11317 |
447.72 |
| Oct 06 2017 |
15388 |
447.72 |
| Sep 29 2017 |
11315 |
447.72 |
| Sep 29 2017 |
15303 |
447.72 |
| Sep 22 2017 |
11482 |
447.72 |
| Sep 22 2017 |
15441 |
447.72 |
| Sep 15 2017 |
11498 |
447.72 |
| Sep 15 2017 |
15516 |
447.72 |
| Sep 08 2017 |
11447 |
447.72 |
| Sep 08 2017 |
15633 |
447.72 |
| Sep 01 2017 |
11476 |
447.72 |
| Sep 01 2017 |
15692 |
447.72 |
| Aug 25 2017 |
11840 |
447.72 |
| Aug 25 2017 |
16056 |
447.72 |
| Aug 18 2017 |
11881 |
447.72 |
| Aug 18 2017 |
16156 |
447.72 |
| Aug 11 2017 |
11929 |
447.72 |
| Aug 11 2017 |
16196 |
447.72 |
| Aug 04 2017 |
12011 |
447.72 |
| Aug 04 2017 |
16381 |
447.72 |
| Jul 28 2017 |
12100 |
447.72 |
| Jul 28 2017 |
16513 |
447.72 |
| Jul 21 2017 |
12177 |
447.72 |
| Jul 21 2017 |
16644 |
447.72 |
| Jul 14 2017 |
12247 |
447.72 |
| Jul 14 2017 |
16716 |
447.72 |
| Jul 07 2017 |
12293 |
447.72 |
| Jul 07 2017 |
16794 |
447.72 |
| Jun 30 2017 |
12338 |
447.72 |
| Jun 30 2017 |
16832 |
447.72 |
| Jun 23 2017 |
12510 |
447.72 |
| Jun 23 2017 |
16960 |
447.72 |
| Jun 16 2017 |
12523 |
447.72 |
| Jun 16 2017 |
16940 |
447.72 |
| Jun 09 2017 |
12391 |
447.72 |
| Jun 09 2017 |
16824 |
447.72 |
| Jun 02 2017 |
12706 |
447.72 |
| Jun 02 2017 |
17068 |
447.72 |
| May 26 2017 |
12760 |
447.72 |
| May 26 2017 |
17135 |
447.72 |
| May 19 2017 |
13087 |
447.72 |
| May 19 2017 |
17340 |
447.72 |
| May 12 2017 |
13158 |
447.72 |
| May 12 2017 |
17449 |
447.72 |
| Apr 24 2013 |
6753 |
416.03 |
| Apr 24 2013 |
19359 |
475.24 |
| Apr 24 2013 |
24528 |
445.63 |
| Apr 17 2013 |
6896 |
416.03 |
| Apr 17 2013 |
19471 |
475.24 |
| Apr 17 2013 |
24587 |
445.63 |
| Apr 10 2013 |
6862 |
416.03 |
| Apr 10 2013 |
19417 |
475.24 |
| Apr 10 2013 |
24414 |
445.63 |
| Apr 03 2013 |
19346 |
475.24 |
| Apr 03 2013 |
6810 |
416.03 |
| Apr 03 2013 |
24356 |
445.63 |
| Mar 27 2013 |
6934 |
416.03 |
| Mar 27 2013 |
19735 |
475.24 |
| Mar 27 2013 |
24483 |
445.63 |
| Mar 20 2013 |
6490 |
416.03 |
| Mar 20 2013 |
19613 |
475.24 |
| Mar 20 2013 |
24419 |
445.63 |
| Mar 13 2013 |
24369 |
445.63 |
| Oct 19 2012 |
6155 |
416.03 |
| Oct 19 2012 |
18255 |
475.24 |
| Oct 19 2012 |
23360 |
445.63 |
| Sep 23 2012 |
17965 |
475.24 |
| Sep 23 2012 |
6077 |
416.03 |
| Sep 23 2012 |
23155 |
445.63 |
| Aug 31 2012 |
5689 |
416.03 |
| Aug 31 2012 |
17197 |
475.24 |
| Aug 31 2012 |
22617 |
445.63 |
| Aug 24 2012 |
16996 |
475.24 |
| Aug 24 2012 |
5614 |
416.03 |
| Aug 24 2012 |
22419 |
445.63 |
| Aug 10 2012 |
5390 |
416.03 |
| Aug 10 2012 |
16387 |
475.24 |
| Aug 10 2012 |
21846 |
445.63 |
| Aug 03 2012 |
16034 |
475.24 |
| Aug 03 2012 |
5200 |
416.03 |
| Aug 03 2012 |
21570 |
445.63 |
| Jul 27 2012 |
15831 |
475.24 |
| Jul 27 2012 |
4894 |
416.03 |
| Jul 27 2012 |
21163 |
445.63 |
| Jul 06 2012 |
4609 |
416.03 |
| Jul 06 2012 |
15134 |
475.24 |
| Jul 06 2012 |
20555 |
445.63 |
| Jun 22 2012 |
4735 |
416.03 |
| Jun 22 2012 |
14865 |
475.24 |
| Jun 22 2012 |
19727 |
445.63 |
| Jun 15 2012 |
4791 |
416.03 |
| Jun 15 2012 |
14705 |
475.24 |
| Jun 15 2012 |
20139 |
445.63 |
| Jun 08 2012 |
4834 |
416.03 |
| Jun 08 2012 |
14435 |
475.24 |
| Jun 08 2012 |
19969 |
445.63 |
| Jun 01 2012 |
5102 |
416.03 |
| Jun 01 2012 |
14395 |
475.24 |
| Jun 01 2012 |
19726 |
445.63 |
| May 25 2012 |
4990 |
416.03 |
| May 25 2012 |
13470 |
475.24 |
| May 25 2012 |
18438 |
445.63 |
| May 18 2012 |
5177 |
416.03 |
| May 18 2012 |
13548 |
475.24 |
| May 18 2012 |
18656 |
445.63 |
| May 11 2012 |
5152 |
416.03 |
| May 11 2012 |
13125 |
475.24 |
| May 11 2012 |
18573 |
445.63 |
| May 04 2012 |
12157 |
475.24 |
| May 04 2012 |
4875 |
416.03 |
| May 04 2012 |
18121 |
445.63 |
