Sep 27 2019 |
18270 |
490.29 |
Sep 20 2019 |
18250 |
490.29 |
Sep 13 2019 |
18287 |
490.29 |
Sep 06 2019 |
18595 |
490.29 |
Aug 30 2019 |
18731 |
490.29 |
Aug 23 2019 |
18934 |
490.29 |
Aug 16 2019 |
18848 |
490.29 |
Aug 09 2019 |
18930 |
490.29 |
Aug 02 2019 |
19078 |
490.29 |
Jul 26 2019 |
19161 |
490.29 |
Jul 19 2019 |
19332 |
490.29 |
Jul 12 2019 |
19452 |
490.29 |
Jul 05 2019 |
19836 |
490.29 |
Jun 28 2019 |
20014 |
490.29 |
Jun 21 2019 |
19870 |
490.29 |
Jun 14 2019 |
19980 |
490.29 |
Jun 07 2019 |
20204 |
490.29 |
May 31 2019 |
20130 |
490.29 |
May 24 2019 |
20164 |
490.29 |
May 17 2019 |
20138 |
490.29 |
May 10 2019 |
20112 |
490.29 |
May 03 2019 |
20151 |
490.29 |
Apr 26 2019 |
19690 |
490.29 |
Apr 19 2019 |
19647 |
490.29 |
Apr 12 2019 |
19735 |
490.29 |
Apr 05 2019 |
19260 |
490.29 |
Mar 29 2019 |
19055 |
490.29 |
Mar 22 2019 |
18781 |
490.29 |
Mar 15 2019 |
18755 |
490.29 |
Mar 08 2019 |
18479 |
490.29 |
Mar 01 2019 |
18566 |
490.29 |
Feb 22 2019 |
18640 |
490.29 |
Feb 15 2019 |
18447 |
490.29 |
Feb 08 2019 |
18250 |
490.29 |
Feb 01 2019 |
18283 |
490.29 |
Jan 25 2019 |
18317 |
490.29 |
Jan 18 2019 |
18352 |
490.29 |
Jan 11 2019 |
18339 |
490.29 |
Jan 04 2019 |
18348 |
490.29 |
Dec 28 2018 |
18348 |
490.29 |
Dec 21 2018 |
18348 |
490.29 |
Dec 14 2018 |
18348 |
490.29 |
Dec 07 2018 |
18341 |
490.29 |
Nov 30 2018 |
18341 |
490.29 |
Nov 23 2018 |
18341 |
490.29 |
Nov 16 2018 |
18341 |
490.29 |
Nov 09 2018 |
18342 |
490.29 |
Nov 02 2018 |
18306 |
490.29 |
Oct 26 2018 |
18301 |
490.29 |
Oct 19 2018 |
18324 |
490.29 |
Oct 12 2018 |
18261 |
490.29 |
Oct 05 2018 |
18386 |
490.29 |
Apr 27 2018 |
21786 |
643.61 |
Apr 27 2018 |
30046 |
643.61 |
Apr 20 2018 |
21876 |
643.61 |
Apr 20 2018 |
30240 |
643.61 |
Apr 13 2018 |
21645 |
643.61 |
Apr 13 2018 |
30136 |
643.61 |
Apr 06 2018 |
22107 |
643.61 |
Apr 06 2018 |
30275 |
643.61 |
Mar 30 2018 |
22648 |
643.61 |
Mar 30 2018 |
30692 |
643.61 |
Mar 23 2018 |
22844 |
643.61 |
Mar 23 2018 |
30886 |
643.61 |
Mar 16 2018 |
22593 |
643.61 |
Mar 16 2018 |
30766 |
643.61 |
Mar 09 2018 |
22347 |
643.61 |
Mar 09 2018 |
30584 |
643.61 |
Mar 02 2018 |
22477 |
643.61 |
Mar 02 2018 |
30983 |
643.61 |
Feb 23 2018 |
22719 |
643.61 |
Feb 23 2018 |
31236 |
643.61 |
Feb 16 2018 |
22815 |
643.61 |
Feb 16 2018 |
31234 |
643.61 |
Feb 09 2018 |
22520 |
643.61 |
Feb 09 2018 |
30864 |
643.61 |
Feb 02 2018 |
22365 |
643.61 |
Feb 02 2018 |
30689 |
643.61 |
Jan 26 2018 |
22470 |
643.61 |
Jan 26 2018 |
30752 |
643.61 |
Jan 19 2018 |
22460 |
643.61 |
Jan 19 2018 |
30748 |
643.61 |
Jan 12 2018 |
22498 |
643.61 |
Jan 12 2018 |
30756 |
643.61 |
Jan 05 2018 |
22498 |
643.61 |
Jan 05 2018 |
30786 |
643.61 |
Dec 29 2017 |
22498 |
643.61 |
Dec 29 2017 |
30786 |
643.61 |
Dec 22 2017 |
22498 |
643.61 |
Dec 22 2017 |
30788 |
643.61 |
Dec 15 2017 |
22498 |
643.61 |
Dec 15 2017 |
30781 |
643.61 |
Dec 08 2017 |
22498 |
643.61 |
Dec 08 2017 |
30781 |
643.61 |
Dec 01 2017 |
22498 |
643.61 |
Dec 01 2017 |
30781 |
643.61 |
Nov 24 2017 |
22498 |
643.61 |
Nov 24 2017 |
30781 |
643.61 |
Nov 17 2017 |
22499 |
643.61 |
Nov 17 2017 |
30782 |
643.61 |
Nov 10 2017 |
22548 |
643.61 |
Nov 10 2017 |
30814 |
643.61 |
Nov 03 2017 |
22548 |
643.61 |
Nov 03 2017 |
30815 |
643.61 |
Oct 27 2017 |
22552 |
643.61 |
Oct 27 2017 |
30838 |
643.61 |
Oct 20 2017 |
22393 |
643.61 |
Oct 20 2017 |
30714 |
643.61 |
Oct 13 2017 |
22457 |
643.61 |
Oct 13 2017 |
30757 |
643.61 |
Oct 06 2017 |
22429 |
643.61 |
Oct 06 2017 |
30730 |
643.61 |
Sep 29 2017 |
22427 |
643.61 |
Sep 29 2017 |
30633 |
643.61 |
Sep 22 2017 |
20870 |
567.19 |
Sep 22 2017 |
28278 |
567.19 |
Sep 15 2017 |
20832 |
567.19 |
Sep 15 2017 |
28327 |
567.19 |
Sep 08 2017 |
20751 |
567.19 |
Sep 08 2017 |
28451 |
567.19 |
Sep 01 2017 |
20799 |
567.19 |
Sep 01 2017 |
28564 |
567.19 |
Aug 25 2017 |
23135 |
672.9 |
Aug 25 2017 |
21171 |
567.19 |
Aug 25 2017 |
30636 |
602.43 |
Aug 18 2017 |
23150 |
672.9 |
Aug 18 2017 |
21246 |
567.19 |
Aug 18 2017 |
30769 |
602.43 |
Aug 11 2017 |
23067 |
672.9 |
Aug 11 2017 |
21336 |
567.19 |
Aug 11 2017 |
30788 |
602.43 |
Aug 04 2017 |
23245 |
672.9 |
Aug 04 2017 |
21449 |
567.19 |
Aug 04 2017 |
31081 |
602.43 |
Jul 28 2017 |
23328 |
672.9 |
Jul 28 2017 |
21612 |
567.19 |
Jul 28 2017 |
31281 |
602.43 |
Jul 21 2017 |
21618 |
567.19 |
Jul 21 2017 |
23460 |
672.9 |
Jul 21 2017 |
31449 |
602.43 |
Jul 14 2017 |
23645 |
672.9 |
Jul 14 2017 |
21736 |
567.19 |
Jul 14 2017 |
31599 |
602.43 |
Jul 07 2017 |
23669 |
672.9 |
Jul 07 2017 |
21846 |
567.19 |
Jul 07 2017 |
31723 |
602.43 |
Jun 30 2017 |
21882 |
567.19 |
Jun 30 2017 |
23820 |
672.9 |
Jun 30 2017 |
31826 |
602.43 |
Jun 23 2017 |
22129 |
567.19 |
Jun 23 2017 |
24951 |
672.9 |
Jun 23 2017 |
32006 |
602.43 |
Jun 16 2017 |
24990 |
672.9 |
Jun 16 2017 |
22135 |
567.19 |
Jun 16 2017 |
32001 |
602.43 |
Jun 09 2017 |
22058 |
567.19 |
Jun 09 2017 |
25068 |
672.9 |
Jun 09 2017 |
31903 |
602.43 |
Jun 02 2017 |
22512 |
567.19 |
Jun 02 2017 |
25128 |
672.9 |
Jun 02 2017 |
32370 |
602.43 |
May 26 2017 |
25365 |
672.9 |
May 26 2017 |
22571 |
567.19 |
May 26 2017 |
32549 |
602.43 |
May 19 2017 |
25409 |
672.9 |
May 19 2017 |
23173 |
567.19 |
May 19 2017 |
33015 |
602.43 |
May 12 2017 |
23311 |
567.19 |
May 12 2017 |
25584 |
672.9 |
May 12 2017 |
33161 |
602.43 |
May 05 2017 |
25461 |
672.9 |
May 05 2017 |
23257 |
567.19 |
May 05 2017 |
33084 |
602.43 |
Apr 28 2017 |
25151 |
672.9 |
Apr 28 2017 |
17451 |
490.78 |
Apr 28 2017 |
31736 |
581.84 |
Apr 21 2017 |
25535 |
672.9 |
Apr 21 2017 |
17735 |
490.78 |
Apr 21 2017 |
32118 |
581.84 |
Apr 14 2017 |
17887 |
490.78 |
Apr 14 2017 |
25544 |
672.9 |
Apr 14 2017 |
32082 |
581.84 |
Apr 07 2017 |
25781 |
672.9 |
Apr 07 2017 |
17711 |
490.78 |
Apr 07 2017 |
31785 |
581.84 |
Mar 31 2017 |
26177 |
672.9 |
Mar 31 2017 |
17710 |
490.78 |
Mar 31 2017 |
31962 |
581.84 |
Mar 24 2017 |
17368 |
490.78 |
Mar 24 2017 |
25814 |
672.9 |
Mar 24 2017 |
31432 |
581.84 |
Mar 17 2017 |
25955 |
672.9 |
Mar 17 2017 |
17625 |
490.78 |
Mar 17 2017 |
31639 |
581.84 |
Mar 10 2017 |
26100 |
672.9 |
Mar 10 2017 |
17617 |
490.78 |
Mar 10 2017 |
31631 |
581.84 |
Mar 03 2017 |
25881 |
672.9 |
Mar 03 2017 |
17460 |
490.78 |
Mar 03 2017 |
31401 |
581.84 |
Feb 24 2017 |
25716 |
672.9 |
Feb 24 2017 |
17632 |
490.78 |
Feb 24 2017 |
31425 |
581.84 |
Feb 17 2017 |
25393 |
672.9 |
Feb 17 2017 |
17606 |
490.78 |
Feb 17 2017 |
31353 |
581.84 |
Feb 10 2017 |
25447 |
672.9 |
Feb 10 2017 |
17824 |
490.78 |
Feb 10 2017 |
31493 |
581.84 |
Feb 03 2017 |
17767 |
490.78 |
Feb 03 2017 |
25456 |
672.9 |
Feb 03 2017 |
31433 |
581.84 |
Jan 27 2017 |
25485 |
672.9 |
Jan 27 2017 |
17748 |
490.78 |
Jan 27 2017 |
31433 |
581.84 |
Jan 20 2017 |
25469 |
672.9 |
Jan 20 2017 |
17693 |
490.78 |
Jan 20 2017 |
31397 |
581.84 |
Jan 13 2017 |
17662 |
490.78 |
Jan 13 2017 |
25489 |
672.9 |
Jan 13 2017 |
31383 |
581.84 |
Jan 06 2017 |
17662 |
490.78 |
Jan 06 2017 |
25500 |
672.9 |
Jan 06 2017 |
31391 |
581.84 |
Dec 30 2016 |
25510 |
672.9 |
Dec 30 2016 |
17663 |
490.78 |
Dec 30 2016 |
31402 |
581.84 |
Dec 23 2016 |
17663 |
490.78 |
Dec 23 2016 |
25510 |
672.9 |
Dec 23 2016 |
31402 |
581.84 |
Dec 16 2016 |
17663 |
490.78 |
Dec 16 2016 |
25490 |
672.9 |
Dec 16 2016 |
31393 |
581.84 |
Dec 09 2016 |
25483 |
672.9 |
Dec 09 2016 |
17657 |
490.78 |
Dec 09 2016 |
31390 |
581.84 |
Dec 02 2016 |
25483 |
672.9 |
Dec 02 2016 |
17657 |
490.78 |
Dec 02 2016 |
31391 |
581.84 |
Nov 25 2016 |
17657 |
490.78 |
Nov 25 2016 |
25478 |
672.9 |
Nov 25 2016 |
31388 |
581.84 |
Nov 18 2016 |
25478 |
672.9 |
Nov 18 2016 |
17657 |
490.78 |
Nov 18 2016 |
31388 |
581.84 |
Nov 11 2016 |
25478 |
672.9 |
Nov 11 2016 |
17629 |
490.78 |
Nov 11 2016 |
31351 |
581.84 |
Nov 04 2016 |
25478 |
672.9 |
Nov 04 2016 |
17629 |
490.78 |
Nov 04 2016 |
31351 |
581.84 |
Oct 28 2016 |
17644 |
490.78 |
Oct 28 2016 |
25479 |
672.9 |
Oct 28 2016 |
31360 |
581.84 |
Oct 21 2016 |
25477 |
672.9 |
Oct 21 2016 |
17664 |
490.78 |
Oct 21 2016 |
31380 |
581.84 |
Oct 14 2016 |
25371 |
672.9 |
Oct 14 2016 |
17674 |
490.78 |
Oct 14 2016 |
31327 |
581.84 |
Oct 07 2016 |
17686 |
490.78 |
Oct 07 2016 |
25406 |
672.9 |
Oct 07 2016 |
31381 |
581.84 |
Sep 30 2016 |
25473 |
672.9 |
Sep 30 2016 |
17699 |
490.78 |
Sep 30 2016 |
31428 |
581.84 |
Sep 23 2016 |
24849 |
618.67 |
Sep 23 2016 |
32713 |
618.67 |
Sep 16 2016 |
24962 |
618.67 |
Sep 16 2016 |
32720 |
618.67 |
Sep 09 2016 |
25084 |
618.67 |
Sep 09 2016 |
32864 |
618.67 |
Sep 02 2016 |
25258 |
618.67 |
Sep 02 2016 |
33011 |
618.67 |
Aug 26 2016 |
23598 |
564.44 |
Aug 26 2016 |
30300 |
564.44 |
Aug 19 2016 |
23647 |
564.44 |
Aug 19 2016 |
30305 |
564.44 |
Aug 12 2016 |
23973 |
564.44 |
Aug 12 2016 |
32794 |
564.44 |
Aug 05 2016 |
23793 |
564.44 |
Aug 05 2016 |
32916 |
564.44 |
Jul 29 2016 |
23880 |
564.44 |
Jul 29 2016 |
33175 |
564.44 |
Jul 22 2016 |
24137 |
564.44 |
Jul 22 2016 |
33426 |
564.44 |
Jun 22 2016 |
24407 |
564.44 |
Jun 22 2016 |
34532 |
564.44 |
Jun 15 2016 |
24472 |
564.44 |
Jun 15 2016 |
34943 |
564.44 |
Jun 08 2016 |
24663 |
564.44 |
Jun 08 2016 |
35137 |
564.44 |
Jun 01 2016 |
24719 |
564.44 |
Jun 01 2016 |
35419 |
564.44 |
May 25 2016 |
24560 |
564.44 |
May 25 2016 |
35197 |
564.44 |
May 18 2016 |
24791 |
564.44 |
May 18 2016 |
35516 |
564.44 |
May 11 2016 |
24679 |
564.44 |
May 11 2016 |
35542 |
564.44 |
May 04 2016 |
24533 |
564.44 |
May 04 2016 |
35404 |
564.44 |
Apr 27 2016 |
24981 |
564.44 |
Apr 27 2016 |
26414 |
644.54 |
Apr 27 2016 |
38211 |
604.49 |
Apr 20 2016 |
26264 |
644.54 |
Apr 20 2016 |
25012 |
564.44 |
Apr 20 2016 |
38166 |
604.49 |
Apr 13 2016 |
24792 |
564.44 |
Apr 13 2016 |
27006 |
644.54 |
Apr 13 2016 |
38191 |
604.49 |
Apr 06 2016 |
27699 |
644.54 |
Apr 06 2016 |
24987 |
564.44 |
Apr 06 2016 |
38705 |
604.49 |
Mar 30 2016 |
27509 |
644.54 |
Mar 30 2016 |
24849 |
564.44 |
Mar 30 2016 |
38493 |
604.49 |
Mar 23 2016 |
24758 |
564.44 |
Mar 23 2016 |
27935 |
644.54 |
Mar 23 2016 |
38592 |
604.49 |
Mar 16 2016 |
24770 |
564.44 |
Mar 16 2016 |
28131 |
644.54 |
Mar 16 2016 |
38686 |
604.49 |
Mar 09 2016 |
24625 |
564.44 |
Mar 09 2016 |
28197 |
644.54 |
Mar 09 2016 |
38667 |
604.49 |
Mar 02 2016 |
27695 |
644.54 |
Mar 02 2016 |
24546 |
564.44 |
Mar 02 2016 |
38205 |
604.49 |
Feb 24 2016 |
24429 |
564.44 |
Feb 24 2016 |
27609 |
644.54 |
Feb 24 2016 |
38003 |
604.49 |
Feb 17 2016 |
24560 |
564.44 |
Feb 17 2016 |
27960 |
644.54 |
Feb 17 2016 |
38379 |
604.49 |
Feb 10 2016 |
27697 |
644.54 |
Feb 10 2016 |
24433 |
564.44 |
Feb 10 2016 |
38123 |
604.49 |
Feb 03 2016 |
24414 |
564.44 |
Feb 03 2016 |
27652 |
644.54 |
Feb 03 2016 |
38080 |
604.49 |
Jan 27 2016 |
24305 |
564.44 |
Jan 27 2016 |
27694 |
644.54 |
Jan 27 2016 |
37999 |
604.49 |
Jan 20 2016 |
24359 |
564.44 |
Jan 20 2016 |
27708 |
644.54 |
Jan 20 2016 |
38017 |
604.49 |
Jan 13 2016 |
27745 |
644.54 |
Jan 13 2016 |
24414 |
564.44 |
Jan 13 2016 |
38080 |
604.49 |
Jan 06 2016 |
24434 |
564.44 |
Jan 06 2016 |
27745 |
644.54 |
Jan 06 2016 |
38098 |
604.49 |
Dec 30 2015 |
24420 |
564.44 |
Dec 30 2015 |
27745 |
644.54 |
Dec 30 2015 |
38078 |
604.49 |
Dec 23 2015 |
24419 |
564.44 |
Dec 23 2015 |
27740 |
644.54 |
Dec 23 2015 |
38075 |
604.49 |
Dec 16 2015 |
24419 |
564.44 |
Dec 16 2015 |
27741 |
644.54 |
Dec 16 2015 |
38076 |
604.49 |
Dec 09 2015 |
24429 |
564.44 |
Dec 09 2015 |
27742 |
644.54 |
Dec 09 2015 |
38083 |
604.49 |
Dec 02 2015 |
24431 |
564.44 |
Dec 02 2015 |
27744 |
644.54 |
Dec 02 2015 |
38085 |
604.49 |
Nov 25 2015 |
27744 |
644.54 |
Nov 25 2015 |
24431 |
564.44 |
Nov 25 2015 |
38087 |
604.49 |
Nov 18 2015 |
24431 |
564.44 |
Nov 18 2015 |
27743 |
644.54 |
Nov 18 2015 |
38086 |
604.49 |
Nov 11 2015 |
24431 |
564.44 |
Nov 11 2015 |
27708 |
644.54 |
Nov 11 2015 |
38065 |
604.49 |
Nov 04 2015 |
27708 |
644.54 |
Nov 04 2015 |
24431 |
564.44 |
Nov 04 2015 |
38065 |
604.49 |
Oct 28 2015 |
24394 |
564.44 |
Oct 28 2015 |
27711 |
644.54 |
Oct 28 2015 |
38005 |
604.49 |
Oct 21 2015 |
27599 |
644.54 |
Oct 21 2015 |
24429 |
564.44 |
Oct 21 2015 |
37961 |
604.49 |
Oct 14 2015 |
27582 |
644.54 |
Oct 14 2015 |
39063 |
644.54 |
Oct 07 2015 |
27639 |
644.54 |
Oct 07 2015 |
39069 |
644.54 |
Sep 30 2015 |
27659 |
644.54 |
Sep 30 2015 |
39102 |
644.54 |
Sep 23 2015 |
27791 |
644.54 |
Sep 23 2015 |
39110 |
644.54 |
Sep 16 2015 |
27513 |
644.54 |
Sep 16 2015 |
38894 |
644.54 |
Sep 09 2015 |
27466 |
644.54 |
Sep 09 2015 |
38810 |
644.54 |
Sep 02 2015 |
27612 |
644.54 |
Sep 02 2015 |
38752 |
644.54 |
Aug 26 2015 |
27805 |
644.54 |
Aug 26 2015 |
38940 |
644.54 |
Aug 19 2015 |
28045 |
644.54 |
Aug 19 2015 |
39240 |
644.54 |
Aug 12 2015 |
28025 |
644.54 |
Aug 12 2015 |
39419 |
644.54 |
Aug 05 2015 |
28082 |
644.54 |
Aug 05 2015 |
39329 |
644.54 |
Jul 29 2015 |
28014 |
644.54 |
Jul 29 2015 |
39593 |
644.54 |
Jul 22 2015 |
27941 |
644.54 |
Jul 22 2015 |
39675 |
644.54 |
Jul 15 2015 |
28311 |
644.54 |
Jul 15 2015 |
39935 |
644.54 |
Jul 08 2015 |
28380 |
644.54 |
Jul 08 2015 |
40035 |
644.54 |
Jul 01 2015 |
28568 |
644.54 |
Jul 01 2015 |
40232 |
644.54 |
Jun 24 2015 |
28557 |
644.54 |
Jun 24 2015 |
40325 |
644.54 |
Jun 17 2015 |
28313 |
644.54 |
Jun 17 2015 |
40218 |
644.54 |
Jun 10 2015 |
28669 |
644.54 |
Jun 10 2015 |
40441 |
644.54 |
Jun 03 2015 |
28818 |
644.54 |
Jun 03 2015 |
40709 |
644.54 |
May 27 2015 |
28508 |
644.54 |
May 27 2015 |
40288 |
644.54 |
May 20 2015 |
28633 |
644.54 |
May 20 2015 |
40421 |
644.54 |
May 13 2015 |
29034 |
644.54 |
May 13 2015 |
40626 |
644.54 |
May 06 2015 |
28753 |
644.54 |
May 06 2015 |
40113 |
644.54 |
Apr 29 2015 |
29015 |
639.99 |
Apr 29 2015 |
40160 |
639.99 |
Apr 22 2015 |
29485 |
660.2 |
Apr 22 2015 |
40915 |
660.2 |
Apr 15 2015 |
28728 |
660.2 |
Apr 15 2015 |
40186 |
660.2 |
Apr 08 2015 |
28905 |
660.2 |
Apr 08 2015 |
40396 |
660.2 |
Apr 01 2015 |
29127 |
660.2 |
Apr 01 2015 |
41276 |
660.2 |
Mar 25 2015 |
28325 |
660.2 |
Mar 25 2015 |
40160 |
660.2 |
Mar 18 2015 |
26686 |
660.2 |
Mar 18 2015 |
38326 |
660.2 |
Mar 11 2015 |
27382 |
660.2 |
Mar 11 2015 |
39347 |
660.2 |
Mar 04 2015 |
27878 |
660.2 |
Mar 04 2015 |
39833 |
660.2 |
Feb 25 2015 |
27856 |
660.2 |
Feb 25 2015 |
39796 |
660.2 |
Feb 18 2015 |
28083 |
660.2 |
Feb 18 2015 |
39901 |
660.2 |
Feb 11 2015 |
28083 |
660.2 |
Feb 11 2015 |
39929 |
660.2 |
Feb 04 2015 |
28157 |
660.2 |
Feb 04 2015 |
39919 |
660.2 |
Jan 28 2015 |
28129 |
660.2 |
Jan 28 2015 |
39893 |
660.2 |
Jan 21 2015 |
28177 |
660.2 |
Jan 21 2015 |
39950 |
660.2 |
Jan 14 2015 |
28192 |
660.2 |
Jan 14 2015 |
39933 |
660.2 |
Jan 07 2015 |
28191 |
660.2 |
Jan 07 2015 |
39932 |
660.2 |
Dec 31 2014 |
28191 |
660.2 |
Dec 31 2014 |
39970 |
660.2 |
Dec 24 2014 |
28192 |
660.2 |
Dec 24 2014 |
39971 |
660.2 |
Dec 17 2014 |
28192 |
660.2 |
Dec 17 2014 |
39958 |
660.2 |
Dec 10 2014 |
28192 |
660.2 |
Dec 10 2014 |
39959 |
660.2 |
Dec 03 2014 |
28192 |
660.2 |
Dec 03 2014 |
39959 |
660.2 |
Nov 26 2014 |
28192 |
660.2 |
Nov 26 2014 |
39959 |
660.2 |
Nov 19 2014 |
28192 |
660.2 |
Nov 19 2014 |
39958 |
660.2 |
Nov 12 2014 |
28192 |
660.2 |
Nov 12 2014 |
39961 |
660.2 |
Nov 05 2014 |
28192 |
660.2 |
Nov 05 2014 |
39963 |
660.2 |
Oct 29 2014 |
28183 |
660.2 |
Oct 29 2014 |
39956 |
660.2 |
Oct 22 2014 |
28106 |
660.2 |
Oct 22 2014 |
39946 |
660.2 |
Oct 15 2014 |
27933 |
660.2 |
Oct 15 2014 |
39792 |
660.2 |
Oct 08 2014 |
27950 |
660.2 |
Oct 08 2014 |
39761 |
660.2 |
Oct 01 2014 |
27958 |
660.2 |
Oct 01 2014 |
39842 |
660.2 |
Sep 24 2014 |
26115 |
573.3 |
Sep 24 2014 |
36895 |
573.3 |
Sep 17 2014 |
25867 |
573.3 |
Sep 17 2014 |
36756 |
573.3 |
Sep 10 2014 |
25853 |
573.3 |
Sep 10 2014 |
36821 |
573.3 |
Sep 03 2014 |
25928 |
573.3 |
Sep 03 2014 |
36837 |
573.3 |
Aug 27 2014 |
25799 |
573.3 |
Aug 27 2014 |
36943 |
573.3 |
Aug 20 2014 |
25748 |
573.3 |
Aug 20 2014 |
26665 |
730.61 |
Aug 20 2014 |
38756 |
612.63 |
Aug 13 2014 |
26854 |
730.61 |
Aug 13 2014 |
25662 |
573.3 |
Aug 13 2014 |
38910 |
612.63 |
Aug 06 2014 |
27005 |
730.61 |
Aug 06 2014 |
25918 |
573.3 |
Aug 06 2014 |
39107 |
612.63 |
Jul 30 2014 |
26001 |
573.3 |
Jul 30 2014 |
27071 |
730.61 |
Jul 30 2014 |
39402 |
612.63 |
Jul 23 2014 |
26715 |
730.61 |
Jul 23 2014 |
25783 |
573.3 |
Jul 23 2014 |
39065 |
612.63 |
Jul 16 2014 |
26666 |
730.61 |
Jul 16 2014 |
26016 |
573.3 |
Jul 16 2014 |
39063 |
612.63 |
Jul 09 2014 |
26890 |
730.61 |
Jul 09 2014 |
26142 |
573.3 |
Jul 09 2014 |
39196 |
612.63 |
Jul 02 2014 |
27119 |
730.61 |
Jul 02 2014 |
26241 |
573.3 |
Jul 02 2014 |
39494 |
612.63 |
Jun 25 2014 |
27382 |
730.61 |
Jun 25 2014 |
26356 |
573.3 |
Jun 25 2014 |
39747 |
612.63 |
Jun 18 2014 |
27545 |
730.61 |
Jun 18 2014 |
26431 |
573.3 |
Jun 18 2014 |
39748 |
612.63 |
Jun 11 2014 |
26192 |
573.3 |
Jun 11 2014 |
27477 |
730.61 |
Jun 11 2014 |
39880 |
612.63 |
Jun 04 2014 |
27981 |
730.61 |
Jun 04 2014 |
26475 |
573.3 |
Jun 04 2014 |
40286 |
612.63 |
May 28 2014 |
27805 |
730.61 |
May 28 2014 |
26175 |
573.3 |
May 28 2014 |
40024 |
612.63 |
May 21 2014 |
26250 |
573.3 |
May 21 2014 |
27829 |
730.61 |
May 21 2014 |
40257 |
612.63 |
May 14 2014 |
26422 |
573.3 |
May 14 2014 |
28026 |
730.61 |
May 14 2014 |
40481 |
612.63 |
May 07 2014 |
27456 |
730.61 |
May 07 2014 |
24019 |
539.95 |
May 07 2014 |
39570 |
603.51 |
Apr 30 2014 |
25565 |
554.52 |
Apr 30 2014 |
28380 |
730.61 |
Apr 30 2014 |
40809 |
613.21 |
Apr 23 2014 |
28154 |
604.1 |
Apr 23 2014 |
28770 |
730.61 |
Apr 23 2014 |
42083 |
635.73 |
Apr 16 2014 |
28542 |
730.61 |
Apr 16 2014 |
28052 |
604.1 |
Apr 16 2014 |
41733 |
635.73 |
Apr 09 2014 |
28994 |
730.61 |
Apr 09 2014 |
29076 |
604.1 |
Apr 09 2014 |
42485 |
635.73 |
Apr 02 2014 |
29065 |
604.1 |
Apr 02 2014 |
29194 |
730.61 |
Apr 02 2014 |
41707 |
635.73 |
Mar 26 2014 |
29753 |
730.61 |
Mar 26 2014 |
28446 |
604.1 |
Mar 26 2014 |
41567 |
635.73 |
Mar 19 2014 |
29943 |
730.61 |
Mar 19 2014 |
28382 |
604.1 |
Mar 19 2014 |
41554 |
635.73 |
Mar 12 2014 |
29933 |
730.61 |
Mar 12 2014 |
28319 |
604.1 |
Mar 12 2014 |
41499 |
635.73 |
Mar 05 2014 |
27709 |
604.1 |
Mar 05 2014 |
29913 |
730.61 |
Mar 05 2014 |
41113 |
635.73 |
Feb 26 2014 |
29907 |
730.61 |
Feb 26 2014 |
27499 |
604.1 |
Feb 26 2014 |
40987 |
635.73 |
Feb 19 2014 |
29947 |
730.61 |
Feb 19 2014 |
27700 |
604.1 |
Feb 19 2014 |
41021 |
635.73 |
Feb 12 2014 |
27662 |
604.1 |
Feb 12 2014 |
29909 |
730.61 |
Feb 12 2014 |
40917 |
635.73 |
Feb 05 2014 |
30172 |
730.61 |
Feb 05 2014 |
27711 |
604.1 |
Feb 05 2014 |
41078 |
635.73 |
Jan 29 2014 |
30378 |
730.61 |
Jan 29 2014 |
27511 |
604.1 |
Jan 29 2014 |
41063 |
635.73 |
Jan 22 2014 |
30258 |
730.61 |
Jan 22 2014 |
27370 |
604.1 |
Jan 22 2014 |
40831 |
635.73 |
Jan 15 2014 |
30359 |
730.61 |
Jan 15 2014 |
27393 |
604.1 |
Jan 15 2014 |
40927 |
635.73 |
Jan 08 2014 |
30411 |
730.61 |
Jan 08 2014 |
28779 |
706.41 |
Jan 08 2014 |
42107 |
714.47 |
Jan 01 2014 |
30417 |
730.61 |
Jan 01 2014 |
28779 |
706.41 |
Jan 01 2014 |
42112 |
714.47 |
Dec 25 2013 |
28779 |
706.41 |
Dec 25 2013 |
30417 |
730.61 |
Dec 25 2013 |
42141 |
714.47 |
Dec 18 2013 |
30417 |
730.61 |
Dec 18 2013 |
28779 |
706.41 |
Dec 18 2013 |
42141 |
714.47 |
Dec 11 2013 |
30418 |
730.61 |
Dec 11 2013 |
28781 |
706.41 |
Dec 11 2013 |
42142 |
714.47 |
Dec 04 2013 |
28782 |
706.41 |
Dec 04 2013 |
30420 |
730.61 |
Dec 04 2013 |
42145 |
714.47 |
Nov 27 2013 |
28782 |
706.41 |
Nov 27 2013 |
30420 |
730.61 |
Nov 27 2013 |
42145 |
714.47 |
Nov 20 2013 |
30420 |
730.61 |
Nov 20 2013 |
28782 |
706.41 |
Nov 20 2013 |
42146 |
714.47 |
Nov 13 2013 |
28783 |
706.41 |
Nov 13 2013 |
30422 |
730.61 |
Nov 13 2013 |
42147 |
714.47 |
Nov 06 2013 |
28783 |
706.41 |
Nov 06 2013 |
30423 |
730.61 |
Nov 06 2013 |
42148 |
714.47 |
Oct 30 2013 |
30421 |
730.61 |
Oct 30 2013 |
28783 |
706.41 |
Oct 30 2013 |
42146 |
714.47 |
Oct 23 2013 |
30422 |
730.61 |
Oct 23 2013 |
28771 |
706.41 |
Oct 23 2013 |
42140 |
714.47 |
Oct 16 2013 |
28740 |
706.41 |
Oct 16 2013 |
30342 |
730.61 |
Oct 16 2013 |
42041 |
714.47 |
Oct 09 2013 |
30267 |
730.61 |
Oct 09 2013 |
28337 |
706.41 |
Oct 09 2013 |
41569 |
714.47 |
Oct 02 2013 |
30249 |
730.61 |
Oct 02 2013 |
28517 |
706.41 |
Oct 02 2013 |
41779 |
714.47 |
Sep 25 2013 |
30152 |
730.61 |
Sep 25 2013 |
28510 |
706.41 |
Sep 25 2013 |
41749 |
714.47 |
Sep 18 2013 |
28280 |
706.41 |
Sep 18 2013 |
29998 |
730.61 |
Sep 18 2013 |
41362 |
714.47 |
Sep 11 2013 |
29776 |
730.61 |
Sep 11 2013 |
28184 |
706.41 |
Sep 11 2013 |
41072 |
714.47 |
Sep 04 2013 |
29634 |
730.61 |
Sep 04 2013 |
28474 |
706.41 |
Sep 04 2013 |
41292 |
714.47 |
Aug 28 2013 |
28222 |
706.41 |
Aug 28 2013 |
29391 |
730.61 |
Aug 28 2013 |
40972 |
714.47 |
Aug 21 2013 |
28281 |
706.41 |
Aug 21 2013 |
41160 |
706.41 |
Aug 14 2013 |
28290 |
706.41 |
Aug 14 2013 |
40864 |
706.41 |
Aug 07 2013 |
28246 |
706.41 |
Aug 07 2013 |
41176 |
706.41 |
Jul 31 2013 |
28786 |
706.41 |
Jul 31 2013 |
41796 |
706.41 |
Jul 24 2013 |
28687 |
706.41 |
Jul 24 2013 |
42080 |
706.41 |
Jul 17 2013 |
28746 |
706.41 |
Jul 17 2013 |
42266 |
706.41 |
Jul 10 2013 |
29011 |
706.41 |
Jul 10 2013 |
42665 |
706.41 |
Jul 03 2013 |
28914 |
706.41 |
Jul 03 2013 |
42645 |
706.41 |
Jun 26 2013 |
28794 |
706.41 |
Jun 26 2013 |
42753 |
706.41 |
Jun 19 2013 |
29054 |
706.41 |
Jun 19 2013 |
42797 |
706.41 |
Jun 12 2013 |
29126 |
706.41 |
Jun 12 2013 |
43146 |
706.41 |
Jun 05 2013 |
28778 |
706.41 |
Jun 05 2013 |
42630 |
706.41 |
May 29 2013 |
28656 |
706.41 |
May 29 2013 |
42724 |
706.41 |
May 22 2013 |
29229 |
706.41 |
May 22 2013 |
43603 |
706.41 |
May 15 2013 |
29173 |
707.12 |
May 15 2013 |
43645 |
707.12 |
May 08 2013 |
29149 |
707.12 |
May 08 2013 |
43546 |
707.12 |
May 01 2013 |
29541 |
705.91 |
May 01 2013 |
43803 |
705.91 |
Apr 24 2013 |
28551 |
699.62 |
Apr 24 2013 |
43295 |
699.62 |
Apr 17 2013 |
28734 |
699.62 |
Apr 17 2013 |
43383 |
699.62 |
Apr 10 2013 |
28585 |
699.62 |
Apr 10 2013 |
42983 |
699.62 |
Apr 03 2013 |
28510 |
699.62 |
Apr 03 2013 |
42723 |
699.62 |
Mar 27 2013 |
29066 |
699.62 |
Mar 27 2013 |
42979 |
699.62 |
Mar 20 2013 |
28826 |
699.62 |
Mar 20 2013 |
42886 |
699.62 |
Mar 13 2013 |
21007 |
708.55 |
Mar 13 2013 |
42686 |
699.62 |
Oct 19 2012 |
26116 |
699.62 |
Oct 19 2012 |
41793 |
699.62 |
Sep 23 2012 |
25567 |
699.62 |
Sep 23 2012 |
41127 |
699.62 |
Aug 31 2012 |
24444 |
699.62 |
Aug 31 2012 |
40065 |
699.62 |
Aug 24 2012 |
24086 |
699.62 |
Aug 24 2012 |
39521 |
699.62 |
Aug 10 2012 |
23160 |
699.62 |
Aug 10 2012 |
38143 |
699.62 |
Aug 03 2012 |
22623 |
699.62 |
Aug 03 2012 |
37494 |
699.62 |
Jul 27 2012 |
22282 |
699.62 |
Jul 27 2012 |
36594 |
699.62 |
Jul 06 2012 |
21194 |
699.62 |
Jul 06 2012 |
35285 |
699.62 |
Jun 22 2012 |
20757 |
699.62 |
Jun 22 2012 |
33982 |
699.62 |
Jun 15 2012 |
20470 |
699.62 |
Jun 15 2012 |
34210 |
699.62 |
Jun 08 2012 |
20145 |
699.62 |
Jun 08 2012 |
33919 |
699.62 |
Jun 01 2012 |
20108 |
699.62 |
Jun 01 2012 |
33485 |
699.62 |
May 25 2012 |
18709 |
699.62 |
May 25 2012 |
31200 |
699.62 |
May 18 2012 |
18652 |
690.68 |
May 18 2012 |
31349 |
690.68 |
May 11 2012 |
17997 |
690.68 |
May 11 2012 |
31116 |
690.68 |
May 04 2012 |
16679 |
690.68 |
May 04 2012 |
30326 |
690.68 |