May 11 2018 |
16722 |
515.9 |
May 11 2018 |
22898 |
515.9 |
May 04 2018 |
16885 |
515.9 |
May 04 2018 |
23105 |
515.9 |
Apr 27 2018 |
16936 |
515.9 |
Apr 27 2018 |
23010 |
515.9 |
Apr 20 2018 |
17104 |
515.9 |
Apr 20 2018 |
23163 |
515.9 |
Apr 13 2018 |
17065 |
515.9 |
Apr 13 2018 |
23039 |
515.9 |
Apr 06 2018 |
16943 |
515.9 |
Apr 06 2018 |
23144 |
515.9 |
Mar 30 2018 |
17082 |
515.9 |
Mar 30 2018 |
23487 |
515.9 |
Mar 23 2018 |
17081 |
515.9 |
Mar 23 2018 |
23693 |
515.9 |
Mar 16 2018 |
17121 |
515.9 |
Mar 16 2018 |
23672 |
515.9 |
Mar 09 2018 |
16992 |
515.9 |
Mar 09 2018 |
23634 |
515.9 |
Mar 02 2018 |
17169 |
515.9 |
Mar 02 2018 |
23898 |
515.9 |
Feb 23 2018 |
17329 |
515.9 |
Feb 23 2018 |
24071 |
515.9 |
Feb 16 2018 |
17274 |
515.9 |
Feb 16 2018 |
24067 |
515.9 |
Feb 09 2018 |
17282 |
515.9 |
Feb 09 2018 |
23795 |
515.9 |
Feb 02 2018 |
17257 |
515.9 |
Feb 02 2018 |
23684 |
515.9 |
Jan 26 2018 |
17303 |
515.9 |
Jan 26 2018 |
23749 |
515.9 |
Jan 19 2018 |
17311 |
515.9 |
Jan 19 2018 |
23750 |
515.9 |
Jan 12 2018 |
17293 |
515.9 |
Jan 12 2018 |
23757 |
515.9 |
Jan 05 2018 |
17324 |
515.9 |
Jan 05 2018 |
23782 |
515.9 |
Dec 29 2017 |
17325 |
515.9 |
Dec 29 2017 |
23782 |
515.9 |
Dec 22 2017 |
17327 |
515.9 |
Dec 22 2017 |
23784 |
515.9 |
Dec 15 2017 |
17314 |
515.9 |
Dec 15 2017 |
23774 |
515.9 |
Dec 08 2017 |
17314 |
515.9 |
Dec 08 2017 |
23774 |
515.9 |
Dec 01 2017 |
17314 |
515.9 |
Dec 01 2017 |
23774 |
515.9 |
Nov 24 2017 |
17314 |
515.9 |
Nov 24 2017 |
23774 |
515.9 |
Nov 17 2017 |
17314 |
515.9 |
Nov 17 2017 |
23775 |
515.9 |
Nov 10 2017 |
17314 |
515.9 |
Nov 10 2017 |
23793 |
515.9 |
Nov 03 2017 |
17315 |
515.9 |
Nov 03 2017 |
23794 |
515.9 |
Oct 27 2017 |
17315 |
515.9 |
Oct 27 2017 |
23828 |
515.9 |
Oct 20 2017 |
17344 |
515.9 |
Oct 20 2017 |
23770 |
515.9 |
Oct 13 2017 |
17344 |
515.9 |
Oct 13 2017 |
23803 |
515.9 |
Oct 06 2017 |
17332 |
515.9 |
Oct 06 2017 |
23791 |
515.9 |
Sep 29 2017 |
17363 |
515.9 |
Sep 29 2017 |
23703 |
515.9 |
Sep 22 2017 |
17354 |
515.9 |
Sep 22 2017 |
23949 |
515.9 |
Sep 15 2017 |
17449 |
515.9 |
Sep 15 2017 |
24020 |
515.9 |
Sep 08 2017 |
17472 |
515.9 |
Sep 08 2017 |
24134 |
515.9 |
Sep 01 2017 |
17733 |
515.9 |
Sep 01 2017 |
24260 |
515.9 |
Aug 25 2017 |
17782 |
515.9 |
Aug 25 2017 |
24628 |
515.9 |
Aug 18 2017 |
17800 |
515.9 |
Aug 18 2017 |
24719 |
515.9 |
Aug 11 2017 |
17745 |
515.9 |
Aug 11 2017 |
24782 |
515.9 |
Aug 04 2017 |
17904 |
515.9 |
Aug 04 2017 |
25046 |
515.9 |
Jul 28 2017 |
17972 |
515.9 |
Jul 28 2017 |
25202 |
515.9 |
Jul 21 2017 |
18072 |
515.9 |
Jul 21 2017 |
25323 |
515.9 |
Jul 14 2017 |
18181 |
515.9 |
Jul 14 2017 |
25435 |
515.9 |
Jul 07 2017 |
18210 |
515.9 |
Jul 07 2017 |
25505 |
515.9 |
Jun 30 2017 |
18331 |
515.9 |
Jun 30 2017 |
25591 |
515.9 |
Jun 23 2017 |
19456 |
515.9 |
Jun 23 2017 |
25777 |
515.9 |
Jun 16 2017 |
19497 |
515.9 |
Jun 16 2017 |
25757 |
515.9 |
Jun 09 2017 |
19593 |
515.9 |
Jun 09 2017 |
25676 |
515.9 |
Jun 02 2017 |
19641 |
515.9 |
Jun 02 2017 |
26022 |
515.9 |
May 26 2017 |
19836 |
515.9 |
May 26 2017 |
26161 |
515.9 |
May 19 2017 |
19886 |
515.9 |
May 19 2017 |
26496 |
515.9 |
Jul 22 2016 |
10199 |
420.64 |
Jul 22 2016 |
15378 |
420.64 |
Jun 22 2016 |
10394 |
420.64 |
Jun 22 2016 |
16366 |
420.64 |
Jun 15 2016 |
10524 |
420.64 |
Jun 15 2016 |
16546 |
420.64 |
Jun 08 2016 |
10554 |
420.64 |
Jun 08 2016 |
16583 |
420.64 |
Jun 01 2016 |
10633 |
420.64 |
Jun 01 2016 |
16862 |
420.64 |
May 25 2016 |
10632 |
420.64 |
May 25 2016 |
16793 |
420.64 |
May 18 2016 |
10709 |
420.64 |
May 18 2016 |
16917 |
420.64 |
May 11 2016 |
10730 |
420.64 |
May 11 2016 |
16886 |
420.64 |
May 04 2016 |
10664 |
420.64 |
May 04 2016 |
16813 |
420.64 |
Apr 27 2016 |
10871 |
420.64 |
Apr 27 2016 |
17093 |
420.64 |
Apr 20 2016 |
10833 |
420.64 |
Apr 20 2016 |
19010 |
484 |
Apr 20 2016 |
21999 |
452.32 |
Apr 13 2016 |
18859 |
484 |
Apr 13 2016 |
11079 |
420.64 |
Apr 13 2016 |
21978 |
452.32 |
Apr 06 2016 |
11320 |
420.64 |
Apr 06 2016 |
18944 |
484 |
Apr 06 2016 |
22218 |
452.32 |
Mar 30 2016 |
11210 |
420.64 |
Mar 30 2016 |
18843 |
484 |
Mar 30 2016 |
22047 |
452.32 |
Mar 23 2016 |
18789 |
484 |
Mar 23 2016 |
11426 |
420.64 |
Mar 23 2016 |
22183 |
452.32 |
Mar 16 2016 |
18731 |
484 |
Mar 16 2016 |
11517 |
420.64 |
Mar 16 2016 |
22178 |
452.32 |
Mar 09 2016 |
18627 |
484 |
Mar 09 2016 |
11561 |
420.64 |
Mar 09 2016 |
22229 |
452.32 |
Mar 02 2016 |
11404 |
420.64 |
Mar 02 2016 |
18573 |
484 |
Mar 02 2016 |
22071 |
452.32 |
Feb 24 2016 |
18489 |
484 |
Feb 24 2016 |
11408 |
420.64 |
Feb 24 2016 |
21991 |
452.32 |
Feb 17 2016 |
18566 |
484 |
Feb 17 2016 |
11545 |
420.64 |
Feb 17 2016 |
22204 |
452.32 |
Feb 10 2016 |
11522 |
420.64 |
Feb 10 2016 |
18532 |
484 |
Feb 10 2016 |
22169 |
452.32 |
Feb 03 2016 |
18510 |
484 |
Feb 03 2016 |
11543 |
420.64 |
Feb 03 2016 |
22157 |
452.32 |
Jan 27 2016 |
18439 |
484 |
Jan 27 2016 |
11584 |
420.64 |
Jan 27 2016 |
22169 |
452.32 |
Jan 20 2016 |
18484 |
484 |
Jan 20 2016 |
11574 |
420.64 |
Jan 20 2016 |
22188 |
452.32 |
Jan 13 2016 |
11585 |
420.64 |
Jan 13 2016 |
18523 |
484 |
Jan 13 2016 |
22224 |
452.32 |
Jan 06 2016 |
18530 |
484 |
Jan 06 2016 |
11585 |
420.64 |
Jan 06 2016 |
22234 |
452.32 |
Dec 30 2015 |
18515 |
484 |
Dec 30 2015 |
11585 |
420.64 |
Dec 30 2015 |
22229 |
452.32 |
Dec 23 2015 |
18514 |
484 |
Dec 23 2015 |
11587 |
420.64 |
Dec 23 2015 |
22231 |
452.32 |
Dec 16 2015 |
18514 |
484 |
Dec 16 2015 |
11587 |
420.64 |
Dec 16 2015 |
22231 |
452.32 |
Dec 09 2015 |
18523 |
484 |
Dec 09 2015 |
11587 |
420.64 |
Dec 09 2015 |
22233 |
452.32 |
Dec 02 2015 |
18524 |
484 |
Dec 02 2015 |
11588 |
420.64 |
Dec 02 2015 |
22234 |
452.32 |
Nov 25 2015 |
11588 |
420.64 |
Nov 25 2015 |
18524 |
484 |
Nov 25 2015 |
22235 |
452.32 |
Nov 18 2015 |
18524 |
484 |
Nov 18 2015 |
11587 |
420.64 |
Nov 18 2015 |
22234 |
452.32 |
Nov 11 2015 |
18524 |
484 |
Nov 11 2015 |
11578 |
420.64 |
Nov 11 2015 |
22215 |
452.32 |
Nov 04 2015 |
11578 |
420.64 |
Nov 04 2015 |
18524 |
484 |
Nov 04 2015 |
22215 |
452.32 |
Oct 28 2015 |
18487 |
484 |
Oct 28 2015 |
11579 |
420.64 |
Oct 28 2015 |
22180 |
452.32 |
Oct 21 2015 |
11537 |
420.64 |
Oct 21 2015 |
18511 |
484 |
Oct 21 2015 |
22156 |
452.32 |
Oct 14 2015 |
11534 |
420.64 |
Oct 14 2015 |
18509 |
484 |
Oct 14 2015 |
22156 |
452.32 |
Oct 07 2015 |
18457 |
484 |
Oct 07 2015 |
11559 |
420.64 |
Oct 07 2015 |
22152 |
452.32 |
Sep 30 2015 |
18454 |
484 |
Sep 30 2015 |
11566 |
420.64 |
Sep 30 2015 |
22169 |
452.32 |
Sep 23 2015 |
18434 |
484 |
Sep 23 2015 |
11634 |
420.64 |
Sep 23 2015 |
22216 |
452.32 |
Sep 16 2015 |
11521 |
420.64 |
Sep 16 2015 |
18410 |
484 |
Sep 16 2015 |
22093 |
452.32 |
Sep 09 2015 |
18367 |
484 |
Sep 09 2015 |
11486 |
420.64 |
Sep 09 2015 |
22057 |
452.32 |
Sep 02 2015 |
18177 |
484 |
Sep 02 2015 |
11562 |
420.64 |
Sep 02 2015 |
21996 |
452.32 |
Aug 26 2015 |
11697 |
420.64 |
Aug 26 2015 |
18412 |
484 |
Aug 26 2015 |
22172 |
452.32 |
Aug 19 2015 |
18476 |
484 |
Aug 19 2015 |
11905 |
420.64 |
Aug 19 2015 |
22393 |
452.32 |
Aug 12 2015 |
18583 |
484 |
Aug 12 2015 |
11926 |
420.64 |
Aug 12 2015 |
22504 |
452.32 |
Aug 05 2015 |
18512 |
484 |
Aug 05 2015 |
11711 |
417.98 |
Aug 05 2015 |
20590 |
439.99 |
Jul 29 2015 |
11757 |
417.98 |
Jul 29 2015 |
18697 |
484 |
Jul 29 2015 |
20801 |
439.99 |
Jul 22 2015 |
18635 |
484 |
Jul 22 2015 |
11504 |
415.33 |
Jul 22 2015 |
22304 |
449.67 |
Jul 15 2015 |
18743 |
484 |
Jul 15 2015 |
11718 |
415.33 |
Jul 15 2015 |
22480 |
449.67 |
Jul 08 2015 |
18803 |
484 |
Jul 08 2015 |
11800 |
415.33 |
Jul 08 2015 |
22649 |
449.67 |
Jul 01 2015 |
18898 |
484 |
Jul 01 2015 |
11865 |
415.33 |
Jul 01 2015 |
22761 |
449.67 |
Jun 24 2015 |
18960 |
484 |
Jun 24 2015 |
11875 |
415.33 |
Jun 24 2015 |
22871 |
449.67 |
Jun 17 2015 |
19001 |
484 |
Jun 17 2015 |
11853 |
415.33 |
Jun 17 2015 |
22902 |
449.67 |
Jun 10 2015 |
11925 |
415.33 |
Jun 10 2015 |
19025 |
484 |
Jun 10 2015 |
22920 |
449.67 |
Jun 03 2015 |
18979 |
484 |
Jun 03 2015 |
12085 |
415.33 |
Jun 03 2015 |
23069 |
449.67 |
May 27 2015 |
18962 |
484 |
May 27 2015 |
11973 |
415.33 |
May 27 2015 |
22863 |
449.67 |
May 20 2015 |
12041 |
415.33 |
May 20 2015 |
19017 |
484 |
May 20 2015 |
22898 |
449.67 |
May 13 2015 |
18931 |
484 |
May 13 2015 |
12165 |
415.33 |
May 13 2015 |
22955 |
449.67 |
May 06 2015 |
12006 |
415.33 |
May 06 2015 |
18524 |
484 |
May 06 2015 |
22602 |
449.67 |
Apr 29 2015 |
18639 |
484 |
Apr 29 2015 |
9633 |
392.38 |
Apr 29 2015 |
18734 |
422.92 |
Apr 22 2015 |
9471 |
390.3 |
Apr 22 2015 |
14034 |
390.3 |
Apr 15 2015 |
9403 |
390.3 |
Apr 15 2015 |
14008 |
390.3 |
Apr 08 2015 |
9394 |
390.3 |
Apr 08 2015 |
14037 |
390.3 |
Apr 01 2015 |
9481 |
390.3 |
Apr 01 2015 |
14289 |
390.3 |
Mar 25 2015 |
9137 |
390.3 |
Mar 25 2015 |
13891 |
390.3 |
Mar 18 2015 |
9971 |
400.68 |
Mar 18 2015 |
15053 |
400.68 |
Mar 11 2015 |
10962 |
407.99 |
Mar 11 2015 |
16542 |
407.99 |
Mar 04 2015 |
11117 |
407.99 |
Mar 04 2015 |
16708 |
407.99 |
Feb 25 2015 |
11153 |
407.99 |
Feb 25 2015 |
16726 |
407.99 |
Feb 18 2015 |
11227 |
407.99 |
Feb 18 2015 |
16784 |
407.99 |
Feb 11 2015 |
11263 |
407.99 |
Feb 11 2015 |
16806 |
407.99 |
Feb 04 2015 |
11304 |
407.99 |
Feb 04 2015 |
16820 |
407.99 |
Jan 28 2015 |
11293 |
407.99 |
Jan 28 2015 |
16822 |
407.99 |
Jan 21 2015 |
11313 |
407.99 |
Jan 21 2015 |
16839 |
407.99 |
Jan 14 2015 |
11323 |
407.99 |
Jan 14 2015 |
16859 |
407.99 |
Jan 07 2015 |
11323 |
407.99 |
Jan 07 2015 |
16842 |
407.99 |
Dec 31 2014 |
11323 |
407.99 |
Dec 31 2014 |
16846 |
407.99 |
Dec 24 2014 |
11323 |
407.99 |
Dec 24 2014 |
16846 |
407.99 |
Dec 17 2014 |
11323 |
407.99 |
Dec 17 2014 |
16841 |
407.99 |
Dec 10 2014 |
11323 |
407.99 |
Dec 10 2014 |
16842 |
407.99 |
Dec 03 2014 |
11323 |
407.99 |
Dec 03 2014 |
16843 |
407.99 |
Nov 26 2014 |
11323 |
407.99 |
Nov 26 2014 |
16843 |
407.99 |
Nov 19 2014 |
11323 |
407.99 |
Nov 19 2014 |
16844 |
407.99 |
Nov 12 2014 |
11323 |
407.99 |
Nov 12 2014 |
16844 |
407.99 |
Nov 05 2014 |
11323 |
407.99 |
Nov 05 2014 |
16844 |
407.99 |
Oct 29 2014 |
11321 |
407.99 |
Oct 29 2014 |
16843 |
407.99 |
Oct 22 2014 |
11308 |
407.99 |
Oct 22 2014 |
16858 |
407.99 |
Oct 15 2014 |
11267 |
407.99 |
Oct 15 2014 |
16820 |
407.99 |
Oct 08 2014 |
11273 |
407.99 |
Oct 08 2014 |
16808 |
407.99 |
Oct 01 2014 |
11280 |
407.99 |
Oct 01 2014 |
16832 |
407.99 |
Sep 24 2014 |
11341 |
407.99 |
Sep 24 2014 |
16836 |
407.99 |
Sep 17 2014 |
11268 |
407.99 |
Sep 17 2014 |
16801 |
407.99 |
Sep 10 2014 |
11287 |
407.99 |
Sep 10 2014 |
16804 |
407.99 |
Sep 03 2014 |
11282 |
407.99 |
Sep 03 2014 |
16857 |
407.99 |
Aug 27 2014 |
11192 |
407.99 |
Aug 27 2014 |
16880 |
407.99 |
Aug 20 2014 |
11191 |
407.99 |
Aug 20 2014 |
16911 |
407.99 |
Aug 13 2014 |
11176 |
407.99 |
Aug 13 2014 |
16967 |
407.99 |
Aug 06 2014 |
11113 |
406.15 |
Aug 06 2014 |
16791 |
406.15 |
Jul 30 2014 |
11138 |
406.15 |
Jul 30 2014 |
16902 |
406.15 |
Jul 23 2014 |
11094 |
406.15 |
Jul 23 2014 |
16821 |
406.15 |
Jul 16 2014 |
11212 |
406.15 |
Jul 16 2014 |
16820 |
406.15 |
Jul 09 2014 |
11239 |
406.15 |
Jul 09 2014 |
16799 |
406.15 |
Jul 02 2014 |
11308 |
406.15 |
Jul 02 2014 |
16965 |
406.15 |
Jun 25 2014 |
11406 |
406.15 |
Jun 25 2014 |
17000 |
406.15 |
Jun 18 2014 |
11434 |
406.15 |
Jun 18 2014 |
17042 |
406.15 |
Jun 11 2014 |
11370 |
406.15 |
Jun 11 2014 |
17232 |
406.15 |
Jun 04 2014 |
11448 |
406.15 |
Jun 04 2014 |
17348 |
406.15 |
May 28 2014 |
11400 |
406.15 |
May 28 2014 |
17335 |
406.15 |
May 21 2014 |
11416 |
406.15 |
May 21 2014 |
17393 |
406.15 |
May 14 2014 |
14725 |
434.52 |
May 14 2014 |
21671 |
434.52 |
May 07 2014 |
14329 |
434.52 |
May 07 2014 |
21385 |
434.52 |
Apr 30 2014 |
14800 |
434.52 |
Apr 30 2014 |
7528 |
354.22 |
Apr 30 2014 |
17872 |
407.76 |
Apr 23 2014 |
15097 |
434.52 |
Apr 23 2014 |
8798 |
367.29 |
Apr 23 2014 |
17151 |
400.91 |
Apr 16 2014 |
11161 |
392.62 |
Apr 16 2014 |
14238 |
427.25 |
Apr 16 2014 |
17388 |
403.27 |
Apr 09 2014 |
11296 |
392.62 |
Apr 09 2014 |
14770 |
427.25 |
Apr 09 2014 |
17676 |
403.27 |
Apr 02 2014 |
14550 |
424.97 |
Apr 02 2014 |
11388 |
392.62 |
Apr 02 2014 |
17645 |
405.56 |
Mar 26 2014 |
11644 |
392.62 |
Mar 26 2014 |
14269 |
424.97 |
Mar 26 2014 |
17611 |
405.56 |
Mar 19 2014 |
11705 |
392.62 |
Mar 19 2014 |
12839 |
412.72 |
Mar 19 2014 |
16509 |
397.64 |
Mar 12 2014 |
11710 |
392.62 |
Mar 12 2014 |
12857 |
412.72 |
Mar 12 2014 |
16527 |
397.64 |
Mar 05 2014 |
12684 |
412.72 |
Mar 05 2014 |
11740 |
392.62 |
Mar 05 2014 |
16435 |
397.64 |
Feb 26 2014 |
11744 |
392.62 |
Feb 26 2014 |
12614 |
412.72 |
Feb 26 2014 |
16465 |
397.64 |
Feb 19 2014 |
11765 |
392.62 |
Feb 19 2014 |
12688 |
412.72 |
Feb 19 2014 |
16483 |
397.64 |
Feb 12 2014 |
12683 |
412.72 |
Feb 12 2014 |
11772 |
392.62 |
Feb 12 2014 |
16477 |
397.64 |
Feb 05 2014 |
11864 |
392.62 |
Feb 05 2014 |
12703 |
412.72 |
Feb 05 2014 |
16553 |
397.64 |
Jan 29 2014 |
11942 |
392.62 |
Jan 29 2014 |
12639 |
412.72 |
Jan 29 2014 |
16563 |
397.64 |
Jan 22 2014 |
11904 |
392.62 |
Jan 22 2014 |
12583 |
412.72 |
Jan 22 2014 |
16513 |
397.64 |
Jan 15 2014 |
11941 |
392.62 |
Jan 15 2014 |
12590 |
412.72 |
Jan 15 2014 |
16543 |
397.64 |
Jan 08 2014 |
11959 |
392.62 |
Jan 08 2014 |
12519 |
412.72 |
Jan 08 2014 |
16505 |
397.64 |
Jan 01 2014 |
11961 |
392.62 |
Jan 01 2014 |
12519 |
412.72 |
Jan 01 2014 |
16505 |
397.64 |
Dec 25 2013 |
12519 |
412.72 |
Dec 25 2013 |
11961 |
392.62 |
Dec 25 2013 |
16508 |
397.64 |
Dec 18 2013 |
11961 |
392.62 |
Dec 18 2013 |
12519 |
412.72 |
Dec 18 2013 |
16508 |
397.64 |
Dec 11 2013 |
11961 |
392.62 |
Dec 11 2013 |
12520 |
412.72 |
Dec 11 2013 |
16509 |
397.64 |
Dec 04 2013 |
12521 |
412.72 |
Dec 04 2013 |
11961 |
392.62 |
Dec 04 2013 |
16510 |
397.64 |
Nov 27 2013 |
12521 |
412.72 |
Nov 27 2013 |
11961 |
392.62 |
Nov 27 2013 |
16510 |
397.64 |
Nov 20 2013 |
11961 |
392.62 |
Nov 20 2013 |
12521 |
412.72 |
Nov 20 2013 |
16511 |
397.64 |
Nov 13 2013 |
12521 |
412.72 |
Nov 13 2013 |
11961 |
392.62 |
Nov 13 2013 |
16511 |
397.64 |
Nov 06 2013 |
12521 |
412.72 |
Nov 06 2013 |
11962 |
392.62 |
Nov 06 2013 |
16511 |
397.64 |
Oct 30 2013 |
11961 |
392.62 |
Oct 30 2013 |
12521 |
412.72 |
Oct 30 2013 |
16510 |
397.64 |
Oct 23 2013 |
11961 |
392.62 |
Oct 23 2013 |
12515 |
412.72 |
Oct 23 2013 |
16508 |
397.64 |
Oct 16 2013 |
12532 |
412.72 |
Oct 16 2013 |
11935 |
392.62 |
Oct 16 2013 |
16509 |
397.64 |
Oct 09 2013 |
11938 |
392.62 |
Oct 09 2013 |
12392 |
412.72 |
Oct 09 2013 |
16416 |
397.64 |
Oct 02 2013 |
11924 |
392.62 |
Oct 02 2013 |
12417 |
412.72 |
Oct 02 2013 |
16433 |
397.64 |
Sep 25 2013 |
11853 |
392.62 |
Sep 25 2013 |
12394 |
412.72 |
Sep 25 2013 |
16383 |
397.64 |
Sep 18 2013 |
12286 |
412.72 |
Sep 18 2013 |
11804 |
392.62 |
Sep 18 2013 |
16260 |
397.64 |
Sep 11 2013 |
11752 |
392.62 |
Sep 11 2013 |
12267 |
412.72 |
Sep 11 2013 |
16142 |
397.64 |
Sep 04 2013 |
11761 |
392.62 |
Sep 04 2013 |
12392 |
412.72 |
Sep 04 2013 |
16265 |
397.64 |
Aug 28 2013 |
12360 |
412.72 |
Aug 28 2013 |
11750 |
392.62 |
Aug 28 2013 |
16240 |
397.64 |
Aug 21 2013 |
11816 |
392.62 |
Aug 21 2013 |
12431 |
412.72 |
Aug 21 2013 |
16324 |
397.64 |
Aug 14 2013 |
11876 |
392.62 |
Aug 14 2013 |
12472 |
412.72 |
Aug 14 2013 |
16085 |
397.64 |
Aug 07 2013 |
12056 |
392.62 |
Aug 07 2013 |
16944 |
455.49 |
Aug 07 2013 |
19099 |
417.77 |
Jul 31 2013 |
12165 |
392.62 |
Jul 31 2013 |
18425 |
466.76 |
Jul 31 2013 |
19019 |
415.98 |
Jul 24 2013 |
13010 |
399.61 |
Jul 24 2013 |
18326 |
466.76 |
Jul 24 2013 |
17204 |
402.23 |
Jul 17 2013 |
13061 |
399.61 |
Jul 17 2013 |
18380 |
466.76 |
Jul 17 2013 |
17253 |
402.23 |
Jul 10 2013 |
17628 |
458.25 |
Jul 10 2013 |
13102 |
398.64 |
Jul 10 2013 |
7670 |
417.14 |
Jul 10 2013 |
15912 |
391.84 |
Jul 03 2013 |
13245 |
398.64 |
Jul 03 2013 |
7567 |
417.14 |
Jul 03 2013 |
17602 |
458.25 |
Jul 03 2013 |
15909 |
391.84 |
Jun 26 2013 |
7440 |
417.14 |
Jun 26 2013 |
14655 |
409.74 |
Jun 26 2013 |
17535 |
458.25 |
Jun 26 2013 |
18041 |
405.11 |
Jun 19 2013 |
17715 |
458.25 |
Jun 19 2013 |
7227 |
417.14 |
Jun 19 2013 |
14815 |
409.74 |
Jun 19 2013 |
17980 |
405.11 |
Jun 12 2013 |
17780 |
458.25 |
Jun 12 2013 |
15932 |
419.54 |
Jun 12 2013 |
7479 |
417.14 |
Jun 12 2013 |
19750 |
415.58 |
Jun 05 2013 |
7160 |
417.14 |
Jun 05 2013 |
15713 |
419.54 |
Jun 05 2013 |
17676 |
458.25 |
Jun 05 2013 |
19584 |
415.58 |
May 29 2013 |
17581 |
458.25 |
May 29 2013 |
15754 |
419.54 |
May 29 2013 |
7117 |
417.14 |
May 29 2013 |
19594 |
415.58 |
May 22 2013 |
17885 |
458.25 |
May 22 2013 |
7147 |
417.14 |
May 22 2013 |
16005 |
419.54 |
May 22 2013 |
19965 |
415.58 |
May 15 2013 |
16098 |
419.54 |
May 15 2013 |
7008 |
417.14 |
May 15 2013 |
16898 |
449.06 |
May 15 2013 |
19336 |
411.5 |
May 08 2013 |
13975 |
400.03 |
May 08 2013 |
6772 |
417.14 |
May 08 2013 |
16895 |
449.06 |
May 08 2013 |
16982 |
395.68 |
May 01 2013 |
17242 |
449.06 |
May 01 2013 |
13930 |
398.61 |
May 01 2013 |
6886 |
417.14 |
May 01 2013 |
17144 |
395.68 |
Apr 24 2013 |
13831 |
397.9 |
Apr 24 2013 |
6816 |
417.14 |
Apr 24 2013 |
17694 |
458.14 |
Apr 24 2013 |
16511 |
391.73 |
Apr 17 2013 |
6959 |
417.14 |
Apr 17 2013 |
13833 |
397.9 |
Apr 17 2013 |
17755 |
458.14 |
Apr 17 2013 |
16558 |
391.73 |
Apr 10 2013 |
13632 |
397.9 |
Apr 10 2013 |
6925 |
417.14 |
Apr 10 2013 |
17746 |
458.14 |
Apr 10 2013 |
16448 |
391.73 |
Apr 03 2013 |
17716 |
458.14 |
Apr 03 2013 |
6874 |
417.14 |
Apr 03 2013 |
13567 |
397.9 |
Apr 03 2013 |
16432 |
391.73 |
Mar 27 2013 |
7004 |
417.14 |
Mar 27 2013 |
13585 |
397.9 |
Mar 27 2013 |
18080 |
458.14 |
Mar 27 2013 |
16529 |
391.73 |
Mar 20 2013 |
6553 |
417.14 |
Mar 20 2013 |
13365 |
397.9 |
Mar 20 2013 |
17977 |
458.14 |
Mar 20 2013 |
16472 |
391.73 |
Mar 13 2013 |
13371 |
458.14 |
Mar 13 2013 |
5006 |
417.14 |
Mar 13 2013 |
16459 |
391.73 |
Oct 19 2012 |
11946 |
397.9 |
Oct 19 2012 |
6202 |
417.14 |
Oct 19 2012 |
16749 |
458.14 |
Oct 19 2012 |
20029 |
424.93 |
Sep 23 2012 |
15330 |
444.78 |
Sep 23 2012 |
6122 |
417.14 |
Sep 23 2012 |
11892 |
397.9 |
Sep 23 2012 |
18540 |
415.74 |
Aug 31 2012 |
5732 |
417.14 |
Aug 31 2012 |
11598 |
397.9 |
Aug 31 2012 |
14695 |
444.78 |
Aug 31 2012 |
18149 |
415.74 |
Aug 24 2012 |
14528 |
444.78 |
Aug 24 2012 |
5658 |
417.14 |
Aug 24 2012 |
11475 |
397.9 |
Aug 24 2012 |
18014 |
415.74 |
Aug 10 2012 |
5431 |
417.14 |
Aug 10 2012 |
10664 |
392.23 |
Aug 10 2012 |
14066 |
444.78 |
Aug 10 2012 |
17549 |
414.93 |
Aug 03 2012 |
11928 |
422.51 |
Aug 03 2012 |
5235 |
417.14 |
Aug 03 2012 |
10488 |
392.23 |
Aug 03 2012 |
16687 |
409.98 |
Jul 27 2012 |
11007 |
412.3 |
Jul 27 2012 |
10122 |
391.38 |
Jul 27 2012 |
14674 |
396.61 |
Jul 06 2012 |
9682 |
391.38 |
Jul 06 2012 |
10592 |
412.3 |
Jul 06 2012 |
14332 |
396.61 |
Jun 22 2012 |
8813 |
391.38 |
Jun 22 2012 |
10413 |
412.3 |
Jun 22 2012 |
13661 |
396.61 |
Jun 15 2012 |
8827 |
391.38 |
Jun 15 2012 |
10276 |
412.3 |
Jun 15 2012 |
14113 |
396.61 |
Jun 08 2012 |
8801 |
391.38 |
Jun 08 2012 |
10080 |
412.3 |
Jun 08 2012 |
14003 |
396.61 |
Jun 01 2012 |
8427 |
391.38 |
Jun 01 2012 |
10093 |
412.3 |
Jun 01 2012 |
13836 |
396.61 |
May 25 2012 |
7046 |
391.38 |
May 25 2012 |
12390 |
391.38 |
May 18 2012 |
7163 |
391.38 |
May 18 2012 |
12564 |
391.38 |
May 11 2012 |
8343 |
416.33 |
May 11 2012 |
15274 |
416.33 |
May 04 2012 |
9089 |
439.69 |
May 04 2012 |
17445 |
439.69 |