| Jul 07 2017 |
21054 |
559.01 |
| Jul 07 2017 |
6560 |
452 |
| Jul 07 2017 |
20782 |
546.66 |
| Jul 07 2017 |
28517 |
546.63 |
| Jun 30 2017 |
20808 |
546.66 |
| Jun 30 2017 |
21193 |
559.01 |
| Jun 30 2017 |
6542 |
452 |
| Jun 30 2017 |
28594 |
546.63 |
| Jun 23 2017 |
19608 |
524.45 |
| Jun 23 2017 |
22305 |
559.01 |
| Jun 23 2017 |
6609 |
452 |
| Jun 23 2017 |
27806 |
535.54 |
| Jun 16 2017 |
22357 |
559.01 |
| Jun 16 2017 |
6527 |
452 |
| Jun 16 2017 |
19629 |
524.45 |
| Jun 16 2017 |
27805 |
535.54 |
| Jun 09 2017 |
19532 |
524.45 |
| Jun 09 2017 |
6548 |
452 |
| Jun 09 2017 |
22447 |
559.01 |
| Jun 09 2017 |
27716 |
535.54 |
| Jun 02 2017 |
20288 |
528.73 |
| Jun 02 2017 |
6550 |
452 |
| Jun 02 2017 |
22499 |
559.01 |
| Jun 02 2017 |
28159 |
535.88 |
| May 26 2017 |
6487 |
452 |
| May 26 2017 |
22731 |
559.01 |
| May 26 2017 |
20344 |
528.73 |
| May 26 2017 |
28311 |
535.88 |
| May 19 2017 |
6733 |
452 |
| May 19 2017 |
22779 |
559.01 |
| May 19 2017 |
20873 |
528.73 |
| May 19 2017 |
28684 |
535.88 |
| May 12 2017 |
20979 |
528.73 |
| May 12 2017 |
22171 |
545.91 |
| May 12 2017 |
6830 |
452 |
| May 12 2017 |
28246 |
530.49 |
| May 05 2017 |
7031 |
452 |
| May 05 2017 |
22098 |
545.91 |
| May 05 2017 |
19785 |
514.74 |
| May 05 2017 |
26670 |
516.59 |
| Apr 28 2017 |
21787 |
545.91 |
| Apr 28 2017 |
7051 |
452 |
| Apr 28 2017 |
19562 |
514.74 |
| Apr 28 2017 |
26324 |
516.59 |
| Apr 21 2017 |
22073 |
545.91 |
| Apr 21 2017 |
7146 |
452 |
| Apr 21 2017 |
19860 |
514.74 |
| Apr 21 2017 |
26593 |
516.59 |
| Apr 14 2017 |
20079 |
514.74 |
| Apr 14 2017 |
7297 |
452 |
| Apr 14 2017 |
22065 |
545.91 |
| Apr 14 2017 |
26583 |
516.59 |
| Apr 07 2017 |
22243 |
545.91 |
| Apr 07 2017 |
7305 |
452 |
| Apr 07 2017 |
19903 |
514.74 |
| Apr 07 2017 |
26286 |
516.59 |
| Mar 31 2017 |
7570 |
452 |
| Mar 31 2017 |
22614 |
545.91 |
| Mar 31 2017 |
19907 |
514.74 |
| Mar 31 2017 |
26463 |
516.59 |
| Mar 24 2017 |
19487 |
514.74 |
| Mar 24 2017 |
7402 |
452 |
| Mar 24 2017 |
22321 |
545.91 |
| Mar 24 2017 |
26006 |
516.59 |
| Mar 17 2017 |
7507 |
452 |
| Mar 17 2017 |
22426 |
545.91 |
| Mar 17 2017 |
19790 |
514.74 |
| Mar 17 2017 |
26209 |
516.59 |
| Mar 10 2017 |
22552 |
545.91 |
| Mar 10 2017 |
7407 |
452 |
| Mar 10 2017 |
19734 |
514.74 |
| Mar 10 2017 |
26238 |
516.59 |
| Mar 03 2017 |
22411 |
545.91 |
| Mar 03 2017 |
7423 |
452 |
| Mar 03 2017 |
19546 |
514.74 |
| Mar 03 2017 |
26099 |
516.59 |
| Feb 24 2017 |
7517 |
452 |
| Feb 24 2017 |
22287 |
545.91 |
| Feb 24 2017 |
19767 |
514.74 |
| Feb 24 2017 |
26123 |
516.59 |
| Feb 17 2017 |
7427 |
452 |
| Feb 17 2017 |
22003 |
545.91 |
| Feb 17 2017 |
19711 |
514.74 |
| Feb 17 2017 |
26085 |
516.59 |
| Feb 10 2017 |
22040 |
545.91 |
| Feb 10 2017 |
7516 |
452 |
| Feb 10 2017 |
19934 |
514.74 |
| Feb 10 2017 |
26194 |
516.59 |
| Feb 03 2017 |
19873 |
514.74 |
| Feb 03 2017 |
22047 |
545.91 |
| Feb 03 2017 |
7485 |
452 |
| Feb 03 2017 |
26137 |
516.59 |
| Jan 27 2017 |
7474 |
452 |
| Jan 27 2017 |
22082 |
545.91 |
| Jan 27 2017 |
19857 |
514.74 |
| Jan 27 2017 |
26137 |
516.59 |
| Jan 20 2017 |
7489 |
452 |
| Jan 20 2017 |
22069 |
545.91 |
| Jan 20 2017 |
19800 |
514.74 |
| Jan 20 2017 |
26088 |
516.59 |
| Jan 13 2017 |
19763 |
514.74 |
| Jan 13 2017 |
7489 |
452 |
| Jan 13 2017 |
22088 |
545.91 |
| Jan 13 2017 |
26057 |
516.59 |
| Jan 06 2017 |
19763 |
514.74 |
| Jan 06 2017 |
22094 |
545.91 |
| Jan 06 2017 |
7489 |
452 |
| Jan 06 2017 |
26064 |
516.59 |
| Dec 30 2016 |
22105 |
545.91 |
| Dec 30 2016 |
7484 |
452 |
| Dec 30 2016 |
19764 |
514.74 |
| Dec 30 2016 |
26074 |
516.59 |
| Dec 23 2016 |
19764 |
514.74 |
| Dec 23 2016 |
22105 |
545.91 |
| Dec 23 2016 |
7484 |
452 |
| Dec 23 2016 |
26074 |
516.59 |
| Dec 16 2016 |
19764 |
514.74 |
| Dec 16 2016 |
7484 |
452 |
| Dec 16 2016 |
22091 |
545.91 |
| Dec 16 2016 |
26073 |
516.59 |
| Dec 09 2016 |
7490 |
452 |
| Dec 09 2016 |
22087 |
545.91 |
| Dec 09 2016 |
19757 |
514.74 |
| Dec 09 2016 |
26071 |
516.59 |
| Dec 02 2016 |
22087 |
545.91 |
| Dec 02 2016 |
7490 |
452 |
| Dec 02 2016 |
19757 |
514.74 |
| Dec 02 2016 |
26071 |
516.59 |
| Nov 25 2016 |
19757 |
514.74 |
| Nov 25 2016 |
7478 |
452 |
| Nov 25 2016 |
22083 |
545.91 |
| Nov 25 2016 |
26068 |
516.59 |
| Nov 18 2016 |
7478 |
452 |
| Nov 18 2016 |
22083 |
545.91 |
| Nov 18 2016 |
19757 |
514.74 |
| Nov 18 2016 |
26068 |
516.59 |
| Nov 11 2016 |
22083 |
545.91 |
| Nov 11 2016 |
7478 |
452 |
| Nov 11 2016 |
19722 |
514.74 |
| Nov 11 2016 |
26040 |
516.59 |
| Nov 04 2016 |
7478 |
452 |
| Nov 04 2016 |
22083 |
545.91 |
| Nov 04 2016 |
19722 |
514.74 |
| Nov 04 2016 |
26040 |
516.59 |
| Oct 28 2016 |
19736 |
514.74 |
| Oct 28 2016 |
7461 |
452 |
| Oct 28 2016 |
22084 |
545.91 |
| Oct 28 2016 |
26054 |
516.59 |
| Oct 21 2016 |
7461 |
452 |
| Oct 21 2016 |
22081 |
545.91 |
| Oct 21 2016 |
19759 |
514.74 |
| Oct 21 2016 |
26075 |
516.59 |
| Oct 14 2016 |
21999 |
545.91 |
| Oct 14 2016 |
7485 |
452 |
| Oct 14 2016 |
19778 |
514.74 |
| Oct 14 2016 |
26034 |
516.59 |
| Oct 07 2016 |
19800 |
514.74 |
| Oct 07 2016 |
22028 |
545.91 |
| Oct 07 2016 |
7482 |
452 |
| Oct 07 2016 |
26068 |
516.59 |
| Sep 30 2016 |
7522 |
452 |
| Sep 30 2016 |
22093 |
545.91 |
| Sep 30 2016 |
19809 |
514.74 |
| Sep 30 2016 |
26101 |
516.59 |
| Sep 23 2016 |
7492 |
452 |
| Sep 23 2016 |
22162 |
545.91 |
| Sep 23 2016 |
19563 |
514.74 |
| Sep 23 2016 |
25923 |
516.59 |
| Sep 16 2016 |
7501 |
452 |
| Sep 16 2016 |
22276 |
545.91 |
| Sep 16 2016 |
19478 |
514.74 |
| Sep 16 2016 |
25950 |
516.59 |
| Sep 09 2016 |
7588 |
452 |
| Sep 09 2016 |
22377 |
545.91 |
| Sep 09 2016 |
19595 |
514.74 |
| Sep 09 2016 |
26029 |
516.59 |
| Sep 02 2016 |
7741 |
452 |
| Sep 02 2016 |
22551 |
545.91 |
| Sep 02 2016 |
19641 |
514.74 |
| Sep 02 2016 |
26168 |
516.59 |
| Aug 26 2016 |
22606 |
545.91 |
| Aug 26 2016 |
7556 |
452 |
| Aug 26 2016 |
19453 |
514.74 |
| Aug 26 2016 |
25981 |
516.59 |
| Aug 19 2016 |
19491 |
514.74 |
| Aug 19 2016 |
22640 |
545.91 |
| Aug 19 2016 |
7692 |
452 |
| Aug 19 2016 |
25994 |
516.59 |
| Aug 12 2016 |
8069 |
452 |
| Aug 12 2016 |
22942 |
545.91 |
| Aug 12 2016 |
19530 |
514.74 |
| Aug 12 2016 |
26063 |
499.53 |
| Aug 05 2016 |
22755 |
545.91 |
| Aug 05 2016 |
8120 |
452 |
| Aug 05 2016 |
19571 |
514.74 |
| Aug 05 2016 |
26197 |
499.53 |
| Jul 29 2016 |
19458 |
514.74 |
| Jul 29 2016 |
8170 |
452 |
| Jul 29 2016 |
22828 |
545.91 |
| Jul 29 2016 |
26385 |
499.53 |
| Jul 22 2016 |
19594 |
514.74 |
| Jul 22 2016 |
8289 |
452 |
| Jul 22 2016 |
23113 |
545.91 |
| Jul 22 2016 |
26799 |
500.14 |
| Jun 22 2016 |
19036 |
505.03 |
| Jun 22 2016 |
22935 |
539.36 |
| Jun 22 2016 |
30521 |
522.2 |
| Jun 15 2016 |
19304 |
505.03 |
| Jun 15 2016 |
22988 |
539.36 |
| Jun 15 2016 |
30860 |
522.2 |
| Jun 08 2016 |
23173 |
539.36 |
| Jun 08 2016 |
19411 |
505.03 |
| Jun 08 2016 |
30998 |
522.2 |
| Jun 01 2016 |
23234 |
539.36 |
| Jun 01 2016 |
16361 |
472.79 |
| Jun 01 2016 |
30696 |
517.17 |
| May 25 2016 |
23091 |
539.36 |
| May 25 2016 |
19456 |
504.93 |
| May 25 2016 |
30679 |
518.7 |
| May 18 2016 |
23289 |
539.36 |
| May 18 2016 |
19561 |
504.93 |
| May 18 2016 |
30931 |
518.7 |
| May 11 2016 |
20429 |
514.01 |
| May 11 2016 |
30381 |
514.01 |
| May 04 2016 |
25832 |
599.55 |
| May 04 2016 |
21388 |
527.75 |
| May 04 2016 |
34281 |
551.29 |
| Apr 27 2016 |
26280 |
599.55 |
| Apr 27 2016 |
21644 |
527.75 |
| Apr 27 2016 |
34806 |
551.29 |
| Apr 20 2016 |
21493 |
527.75 |
| Apr 20 2016 |
26323 |
599.55 |
| Apr 20 2016 |
34728 |
551.29 |
| Apr 13 2016 |
26098 |
599.55 |
| Apr 13 2016 |
25186 |
579.01 |
| Apr 13 2016 |
34702 |
551.29 |
| Apr 06 2016 |
25281 |
568.44 |
| Apr 06 2016 |
26324 |
599.55 |
| Apr 06 2016 |
33608 |
536.61 |
| Mar 30 2016 |
25087 |
568.44 |
| Mar 30 2016 |
26213 |
599.55 |
| Mar 30 2016 |
32565 |
529.45 |
| Mar 23 2016 |
26106 |
599.55 |
| Mar 23 2016 |
25437 |
568.44 |
| Mar 23 2016 |
32657 |
529.45 |
| Mar 16 2016 |
26123 |
599.55 |
| Mar 16 2016 |
25659 |
568.44 |
| Mar 16 2016 |
32703 |
529.45 |
| Mar 09 2016 |
25933 |
599.55 |
| Mar 09 2016 |
25797 |
568.44 |
| Mar 09 2016 |
32750 |
529.45 |
| Mar 02 2016 |
25344 |
568.44 |
| Mar 02 2016 |
25837 |
599.55 |
| Mar 02 2016 |
32414 |
529.45 |
| Feb 24 2016 |
25691 |
599.55 |
| Feb 24 2016 |
25238 |
568.44 |
| Feb 24 2016 |
32231 |
529.45 |
| Feb 17 2016 |
25827 |
599.55 |
| Feb 17 2016 |
25545 |
568.44 |
| Feb 17 2016 |
32537 |
529.45 |
| Feb 10 2016 |
25340 |
568.44 |
| Feb 10 2016 |
25691 |
599.55 |
| Feb 10 2016 |
32408 |
529.45 |
| Feb 03 2016 |
25679 |
599.55 |
| Feb 03 2016 |
25297 |
568.44 |
| Feb 03 2016 |
32380 |
529.45 |
| Jan 27 2016 |
25562 |
599.55 |
| Jan 27 2016 |
25343 |
568.44 |
| Jan 27 2016 |
32303 |
529.45 |
| Jan 20 2016 |
25619 |
599.55 |
| Jan 20 2016 |
25348 |
568.44 |
| Jan 20 2016 |
32297 |
529.45 |
| Jan 13 2016 |
25387 |
568.44 |
| Jan 13 2016 |
25679 |
599.55 |
| Jan 13 2016 |
32353 |
529.45 |
| Jan 06 2016 |
25698 |
599.55 |
| Jan 06 2016 |
25387 |
568.44 |
| Jan 06 2016 |
32373 |
529.45 |
| Dec 30 2015 |
25684 |
599.55 |
| Dec 30 2015 |
25387 |
568.44 |
| Dec 30 2015 |
32356 |
529.45 |
| Dec 23 2015 |
25683 |
599.55 |
| Dec 23 2015 |
25382 |
568.44 |
| Dec 23 2015 |
32353 |
529.45 |
| Dec 16 2015 |
25683 |
599.55 |
| Dec 16 2015 |
25383 |
568.44 |
| Dec 16 2015 |
32354 |
529.45 |
| Dec 09 2015 |
25694 |
599.55 |
| Dec 09 2015 |
25384 |
568.44 |
| Dec 09 2015 |
32360 |
529.45 |
| Dec 02 2015 |
25696 |
599.55 |
| Dec 02 2015 |
25386 |
568.44 |
| Dec 02 2015 |
32362 |
529.45 |
| Nov 25 2015 |
25386 |
568.44 |
| Nov 25 2015 |
25697 |
599.55 |
| Nov 25 2015 |
32364 |
529.45 |
| Nov 18 2015 |
25697 |
599.55 |
| Nov 18 2015 |
25385 |
568.44 |
| Nov 18 2015 |
32363 |
529.45 |
| Nov 11 2015 |
25697 |
599.55 |
| Nov 11 2015 |
25348 |
568.44 |
| Nov 11 2015 |
32344 |
529.45 |
| Nov 04 2015 |
25348 |
568.44 |
| Nov 04 2015 |
25697 |
599.55 |
| Nov 04 2015 |
32344 |
529.45 |
| Oct 28 2015 |
25660 |
599.55 |
| Oct 28 2015 |
25351 |
568.44 |
| Oct 28 2015 |
32292 |
529.45 |
| Oct 21 2015 |
25250 |
568.44 |
| Oct 21 2015 |
25695 |
599.55 |
| Oct 21 2015 |
32262 |
529.45 |
| Oct 14 2015 |
25234 |
568.44 |
| Oct 14 2015 |
25592 |
599.55 |
| Oct 14 2015 |
32205 |
529.45 |
| Oct 07 2015 |
25509 |
599.55 |
| Oct 07 2015 |
25279 |
568.44 |
| Oct 07 2015 |
32203 |
529.45 |
| Sep 30 2015 |
25508 |
599.55 |
| Sep 30 2015 |
25299 |
568.44 |
| Sep 30 2015 |
32225 |
529.45 |
| Sep 23 2015 |
25476 |
599.55 |
| Sep 23 2015 |
25426 |
568.44 |
| Sep 23 2015 |
32240 |
529.45 |
| Sep 16 2015 |
25172 |
568.44 |
| Sep 16 2015 |
25434 |
599.55 |
| Sep 16 2015 |
32066 |
529.45 |
| Sep 09 2015 |
25365 |
599.55 |
| Sep 09 2015 |
25118 |
568.44 |
| Sep 09 2015 |
31991 |
529.45 |
| Sep 02 2015 |
25112 |
599.55 |
| Sep 02 2015 |
25246 |
568.44 |
| Sep 02 2015 |
31934 |
529.45 |
| Aug 26 2015 |
25441 |
568.44 |
| Aug 26 2015 |
25365 |
599.55 |
| Aug 26 2015 |
32126 |
529.45 |
| Aug 19 2015 |
25462 |
599.55 |
| Aug 19 2015 |
25662 |
568.44 |
| Aug 19 2015 |
32412 |
529.45 |
| Aug 12 2015 |
25630 |
599.55 |
| Aug 12 2015 |
25636 |
568.44 |
| Aug 12 2015 |
32587 |
529.45 |
| Aug 05 2015 |
25505 |
599.55 |
| Aug 05 2015 |
25724 |
568.44 |
| Aug 05 2015 |
32535 |
529.45 |
| Jul 29 2015 |
25680 |
568.44 |
| Jul 29 2015 |
25729 |
599.55 |
| Jul 29 2015 |
32748 |
529.45 |
| Jul 22 2015 |
25634 |
599.55 |
| Jul 22 2015 |
25622 |
568.44 |
| Jul 22 2015 |
32821 |
529.45 |
| Jul 15 2015 |
25759 |
599.55 |
| Jul 15 2015 |
25958 |
568.44 |
| Jul 15 2015 |
33008 |
529.45 |
| Jul 08 2015 |
25826 |
599.55 |
| Jul 08 2015 |
26046 |
568.44 |
| Jul 08 2015 |
33141 |
529.45 |
| Jul 01 2015 |
25966 |
599.55 |
| Jul 01 2015 |
23250 |
524.04 |
| Jul 01 2015 |
32615 |
523.35 |
| Jun 24 2015 |
26050 |
599.55 |
| Jun 24 2015 |
25927 |
562.35 |
| Jun 24 2015 |
32729 |
523.35 |
| Jun 17 2015 |
26134 |
599.55 |
| Jun 17 2015 |
25713 |
562.35 |
| Jun 17 2015 |
32735 |
523.35 |
| Jun 10 2015 |
26029 |
562.35 |
| Jun 10 2015 |
26144 |
599.55 |
| Jun 10 2015 |
32860 |
523.35 |
| Jun 03 2015 |
26199 |
599.55 |
| Jun 03 2015 |
26180 |
562.35 |
| Jun 03 2015 |
33061 |
523.35 |
| May 27 2015 |
26141 |
599.55 |
| May 27 2015 |
27185 |
589.92 |
| May 27 2015 |
35564 |
549.6 |
| May 20 2015 |
27310 |
589.92 |
| May 20 2015 |
26253 |
599.55 |
| May 20 2015 |
35649 |
549.6 |
| May 13 2015 |
26167 |
599.55 |
| May 13 2015 |
27675 |
589.92 |
| May 13 2015 |
35772 |
549.6 |
| May 06 2015 |
26583 |
570.21 |
| May 06 2015 |
36543 |
563.73 |
| Apr 29 2015 |
23930 |
553.13 |
| Apr 29 2015 |
26616 |
564.5 |
| Apr 29 2015 |
32701 |
522.67 |
| Apr 22 2015 |
23809 |
522.43 |
| Apr 22 2015 |
24090 |
553.13 |
| Apr 22 2015 |
32865 |
522.67 |
| Apr 15 2015 |
23891 |
553.13 |
| Apr 15 2015 |
23310 |
522.43 |
| Apr 15 2015 |
32423 |
522.67 |
| Apr 08 2015 |
23343 |
521.18 |
| Apr 08 2015 |
24205 |
553.13 |
| Apr 08 2015 |
32973 |
525.76 |
| Apr 01 2015 |
24483 |
553.13 |
| Apr 01 2015 |
23496 |
521.18 |
| Apr 01 2015 |
34561 |
533.96 |
| Mar 25 2015 |
24218 |
553.13 |
| Mar 25 2015 |
22832 |
521.18 |
| Mar 25 2015 |
33610 |
533.96 |
| Mar 18 2015 |
23448 |
553.13 |
| Mar 18 2015 |
21777 |
521.18 |
| Mar 18 2015 |
32354 |
533.96 |
| Mar 11 2015 |
22292 |
521.18 |
| Mar 11 2015 |
23681 |
553.13 |
| Mar 11 2015 |
33199 |
533.96 |
| Mar 04 2015 |
24030 |
553.13 |
| Mar 04 2015 |
22698 |
521.18 |
| Mar 04 2015 |
33619 |
533.96 |
| Feb 25 2015 |
22735 |
521.18 |
| Feb 25 2015 |
23850 |
553.13 |
| Feb 25 2015 |
33616 |
533.96 |
| Feb 18 2015 |
22957 |
521.18 |
| Feb 18 2015 |
23977 |
553.13 |
| Feb 18 2015 |
33721 |
533.96 |
| Feb 11 2015 |
22952 |
521.18 |
| Feb 11 2015 |
24105 |
553.13 |
| Feb 11 2015 |
33741 |
533.96 |
| Feb 04 2015 |
24086 |
553.13 |
| Feb 04 2015 |
23014 |
521.18 |
| Feb 04 2015 |
33774 |
533.96 |
| Jan 28 2015 |
24110 |
553.13 |
| Jan 28 2015 |
22966 |
521.18 |
| Jan 28 2015 |
33743 |
533.96 |
| Jan 21 2015 |
24093 |
553.13 |
| Jan 21 2015 |
23004 |
521.18 |
| Jan 21 2015 |
33791 |
533.96 |
| Jan 14 2015 |
23025 |
521.18 |
| Jan 14 2015 |
24080 |
553.13 |
| Jan 14 2015 |
33787 |
533.96 |
| Jan 07 2015 |
23024 |
521.18 |
| Jan 07 2015 |
24064 |
553.13 |
| Jan 07 2015 |
33766 |
533.96 |
| Dec 31 2014 |
24066 |
553.13 |
| Dec 31 2014 |
23024 |
521.18 |
| Dec 31 2014 |
33794 |
533.96 |
| Dec 24 2014 |
23024 |
521.18 |
| Dec 24 2014 |
24066 |
553.13 |
| Dec 24 2014 |
33794 |
533.96 |
| Dec 17 2014 |
24045 |
553.13 |
| Dec 17 2014 |
23024 |
521.18 |
| Dec 17 2014 |
33782 |
533.96 |
| Dec 10 2014 |
24046 |
553.13 |
| Dec 10 2014 |
23024 |
521.18 |
| Dec 10 2014 |
33783 |
533.96 |
| Dec 03 2014 |
24046 |
553.13 |
| Dec 03 2014 |
23024 |
521.18 |
| Dec 03 2014 |
33783 |
533.96 |
| Nov 26 2014 |
23024 |
521.18 |
| Nov 26 2014 |
24046 |
553.13 |
| Nov 26 2014 |
33783 |
533.96 |
| Nov 19 2014 |
24046 |
553.13 |
| Nov 19 2014 |
23024 |
521.18 |
| Nov 19 2014 |
33782 |
533.96 |
| Nov 12 2014 |
24047 |
553.13 |
| Nov 12 2014 |
23024 |
521.18 |
| Nov 12 2014 |
33785 |
533.96 |
| Nov 05 2014 |
23024 |
521.18 |
| Nov 05 2014 |
24047 |
553.13 |
| Nov 05 2014 |
33787 |
533.96 |
| Oct 29 2014 |
23017 |
521.18 |
| Oct 29 2014 |
24047 |
553.13 |
| Oct 29 2014 |
33782 |
533.96 |
| Oct 22 2014 |
23939 |
553.13 |
| Oct 22 2014 |
22956 |
521.18 |
| Oct 22 2014 |
33780 |
533.96 |
| Oct 15 2014 |
22828 |
521.18 |
| Oct 15 2014 |
23918 |
553.13 |
| Oct 15 2014 |
33655 |
533.96 |
| Oct 08 2014 |
22856 |
521.18 |
| Oct 08 2014 |
23877 |
553.13 |
| Oct 08 2014 |
33642 |
533.96 |
| Oct 01 2014 |
23918 |
553.13 |
| Oct 01 2014 |
22862 |
521.18 |
| Oct 01 2014 |
33700 |
533.96 |
| Sep 24 2014 |
23775 |
553.13 |
| Sep 24 2014 |
22967 |
521.18 |
| Sep 24 2014 |
33686 |
533.96 |
| Sep 17 2014 |
22746 |
521.18 |
| Sep 17 2014 |
23825 |
553.13 |
| Sep 17 2014 |
33575 |
533.96 |
| Sep 10 2014 |
23613 |
553.13 |
| Sep 10 2014 |
22749 |
521.18 |
| Sep 10 2014 |
33633 |
533.96 |
| Sep 03 2014 |
23512 |
553.13 |
| Sep 03 2014 |
22824 |
521.18 |
| Sep 03 2014 |
33692 |
533.96 |
| Aug 27 2014 |
23678 |
553.13 |
| Aug 27 2014 |
22707 |
521.18 |
| Aug 27 2014 |
33802 |
533.96 |
| Aug 20 2014 |
22699 |
521.18 |
| Aug 20 2014 |
23583 |
553.13 |
| Aug 20 2014 |
33847 |
533.96 |
| Aug 13 2014 |
23742 |
553.13 |
| Aug 13 2014 |
22617 |
521.18 |
| Aug 13 2014 |
33933 |
533.96 |
| Aug 06 2014 |
23842 |
553.13 |
| Aug 06 2014 |
20032 |
489.16 |
| Aug 06 2014 |
29764 |
496.82 |
| Jul 30 2014 |
20101 |
489.16 |
| Jul 30 2014 |
23860 |
553.13 |
| Jul 30 2014 |
29995 |
496.82 |
| Jul 23 2014 |
23551 |
553.05 |
| Jul 23 2014 |
19900 |
489.16 |
| Jul 23 2014 |
28302 |
486.15 |
| Jul 16 2014 |
23513 |
553.05 |
| Jul 16 2014 |
20093 |
489.16 |
| Jul 16 2014 |
28287 |
486.15 |
| Jul 09 2014 |
23695 |
553.05 |
| Jul 09 2014 |
19511 |
481.95 |
| Jul 09 2014 |
29198 |
492.32 |
| Jul 02 2014 |
23903 |
553.05 |
| Jul 02 2014 |
19595 |
481.95 |
| Jul 02 2014 |
29417 |
492.32 |
| Jun 25 2014 |
24080 |
553.05 |
| Jun 25 2014 |
19698 |
481.95 |
| Jun 25 2014 |
29542 |
492.32 |
| Jun 18 2014 |
9708 |
474.56 |
| Jun 18 2014 |
23104 |
533.3 |
| Jun 18 2014 |
19369 |
478.29 |
| Jun 18 2014 |
24346 |
455.51 |
| Jun 11 2014 |
19228 |
478.29 |
| Jun 11 2014 |
10044 |
474.56 |
| Jun 11 2014 |
21292 |
509.11 |
| Jun 11 2014 |
24507 |
455.51 |
| Jun 04 2014 |
10199 |
474.56 |
| Jun 04 2014 |
21711 |
509.11 |
| Jun 04 2014 |
19386 |
478.29 |
| Jun 04 2014 |
24690 |
455.51 |
| May 28 2014 |
19359 |
482.08 |
| May 28 2014 |
10305 |
474.56 |
| May 28 2014 |
19211 |
478.29 |
| May 28 2014 |
24590 |
455.51 |
| May 21 2014 |
18152 |
467.36 |
| May 21 2014 |
19453 |
482.08 |
| May 21 2014 |
10323 |
474.56 |
| May 21 2014 |
24676 |
455.51 |
| May 14 2014 |
18248 |
467.36 |
| May 14 2014 |
19564 |
482.08 |
| May 14 2014 |
10519 |
474.56 |
| May 14 2014 |
24780 |
455.51 |
| May 07 2014 |
19255 |
482.08 |
| May 07 2014 |
9952 |
474.56 |
| May 07 2014 |
14746 |
438.2 |
| May 07 2014 |
23547 |
449.1 |
| Apr 30 2014 |
16269 |
448.08 |
| Apr 30 2014 |
19903 |
482.08 |
| Apr 30 2014 |
10459 |
474.56 |
| Apr 30 2014 |
24114 |
449.1 |
| Apr 23 2014 |
16576 |
448.08 |
| Apr 23 2014 |
20132 |
482.08 |
| Apr 23 2014 |
10793 |
474.56 |
| Apr 23 2014 |
24448 |
449.1 |
| Apr 16 2014 |
10600 |
474.56 |
| Apr 16 2014 |
19970 |
482.08 |
| Apr 16 2014 |
16552 |
448.08 |
| Apr 16 2014 |
24281 |
449.1 |
| Apr 09 2014 |
19191 |
471.83 |
| Apr 09 2014 |
11145 |
485.77 |
| Apr 09 2014 |
17159 |
448.08 |
| Apr 09 2014 |
24678 |
449.1 |
| Apr 02 2014 |
19441 |
468.02 |
| Apr 02 2014 |
19423 |
471.83 |
| Apr 02 2014 |
10843 |
485.77 |
| Apr 02 2014 |
24288 |
449.1 |
| Mar 26 2014 |
10825 |
485.77 |
| Mar 26 2014 |
19833 |
471.83 |
| Mar 26 2014 |
19020 |
468.02 |
| Mar 26 2014 |
24211 |
449.1 |
| Mar 19 2014 |
10916 |
485.77 |
| Mar 19 2014 |
19948 |
471.83 |
| Mar 19 2014 |
18923 |
468.02 |
| Mar 19 2014 |
24155 |
449.1 |
| Mar 12 2014 |
19908 |
471.83 |
| Mar 12 2014 |
10905 |
485.77 |
| Mar 12 2014 |
18959 |
468.02 |
| Mar 12 2014 |
24154 |
449.1 |
| Mar 05 2014 |
18670 |
468.02 |
| Mar 05 2014 |
19942 |
471.83 |
| Mar 05 2014 |
10803 |
485.77 |
| Mar 05 2014 |
24022 |
449.1 |
| Feb 26 2014 |
19932 |
471.83 |
| Feb 26 2014 |
10894 |
485.77 |
| Feb 26 2014 |
17449 |
457.54 |
| Feb 26 2014 |
23971 |
449.1 |
| Feb 19 2014 |
10967 |
485.77 |
| Feb 19 2014 |
19978 |
471.83 |
| Feb 19 2014 |
17559 |
457.54 |
| Feb 19 2014 |
24017 |
449.1 |
| Feb 12 2014 |
17530 |
457.54 |
| Feb 12 2014 |
19959 |
471.83 |
| Feb 12 2014 |
11087 |
485.77 |
| Feb 12 2014 |
23962 |
449.1 |
| Feb 05 2014 |
11049 |
485.77 |
| Feb 05 2014 |
20109 |
471.83 |
| Feb 05 2014 |
17557 |
457.54 |
| Feb 05 2014 |
24081 |
449.1 |
| Jan 29 2014 |
20250 |
471.83 |
| Jan 29 2014 |
11049 |
485.77 |
| Jan 29 2014 |
17458 |
457.54 |
| Jan 29 2014 |
24104 |
449.1 |
| Jan 22 2014 |
11067 |
485.77 |
| Jan 22 2014 |
20212 |
471.83 |
| Jan 22 2014 |
17380 |
457.54 |
| Jan 22 2014 |
24003 |
449.1 |
| Jan 15 2014 |
11067 |
485.77 |
| Jan 15 2014 |
20273 |
471.83 |
| Jan 15 2014 |
17397 |
457.54 |
| Jan 15 2014 |
24046 |
449.1 |
| Jan 08 2014 |
20307 |
471.83 |
| Jan 08 2014 |
11067 |
485.77 |
| Jan 08 2014 |
17272 |
457.54 |
| Jan 08 2014 |
23962 |
449.1 |
| Jan 01 2014 |
20311 |
471.83 |
| Jan 01 2014 |
11067 |
485.77 |
| Jan 01 2014 |
17272 |
457.54 |
| Jan 01 2014 |
23966 |
449.1 |
| Dec 25 2013 |
17272 |
457.54 |
| Dec 25 2013 |
11113 |
485.77 |
| Dec 25 2013 |
20311 |
471.83 |
| Dec 25 2013 |
23971 |
449.1 |
| Dec 18 2013 |
11113 |
485.77 |
| Dec 18 2013 |
20311 |
471.83 |
| Dec 18 2013 |
17272 |
457.54 |
| Dec 18 2013 |
23971 |
449.1 |
| Dec 11 2013 |
11114 |
485.77 |
| Dec 11 2013 |
20311 |
471.83 |
| Dec 11 2013 |
17273 |
457.54 |
| Dec 11 2013 |
23972 |
449.1 |
| Dec 04 2013 |
17274 |
457.54 |
| Dec 04 2013 |
20311 |
471.83 |
| Dec 04 2013 |
11114 |
485.77 |
| Dec 04 2013 |
23973 |
449.1 |
| Nov 27 2013 |
17274 |
457.54 |
| Nov 27 2013 |
20311 |
471.83 |
| Nov 27 2013 |
11114 |
485.77 |
| Nov 27 2013 |
23973 |
449.1 |
| Nov 20 2013 |
20311 |
471.83 |
| Nov 20 2013 |
11115 |
485.77 |
| Nov 20 2013 |
17274 |
457.54 |
| Nov 20 2013 |
23974 |
449.1 |
| Nov 13 2013 |
17275 |
457.54 |
| Nov 13 2013 |
20313 |
471.83 |
| Nov 13 2013 |
11115 |
485.77 |
| Nov 13 2013 |
23975 |
449.1 |
| Nov 06 2013 |
17275 |
457.54 |
| Nov 06 2013 |
11115 |
485.77 |
| Nov 06 2013 |
20314 |
471.83 |
| Nov 06 2013 |
23975 |
449.1 |
| Oct 30 2013 |
11115 |
485.77 |
| Oct 30 2013 |
20312 |
471.83 |
| Oct 30 2013 |
17275 |
457.54 |
| Oct 30 2013 |
23973 |
449.1 |
| Oct 23 2013 |
20313 |
471.83 |
| Oct 23 2013 |
11115 |
485.77 |
| Oct 23 2013 |
17267 |
457.54 |
| Oct 23 2013 |
23969 |
449.1 |
| Oct 16 2013 |
17281 |
457.54 |
| Oct 16 2013 |
20270 |
471.83 |
| Oct 16 2013 |
11025 |
485.77 |
| Oct 16 2013 |
23950 |
449.1 |
| Oct 09 2013 |
10896 |
485.77 |
| Oct 09 2013 |
20253 |
471.83 |
| Oct 09 2013 |
17069 |
457.54 |
| Oct 09 2013 |
23787 |
449.1 |
| Oct 02 2013 |
20236 |
471.83 |
| Oct 02 2013 |
10992 |
485.77 |
| Oct 02 2013 |
17111 |
457.54 |
| Oct 02 2013 |
23836 |
449.1 |
| Sep 25 2013 |
20142 |
471.83 |
| Sep 25 2013 |
10963 |
485.77 |
| Sep 25 2013 |
17095 |
457.54 |
| Sep 25 2013 |
23777 |
449.1 |
| Sep 18 2013 |
16941 |
457.54 |
| Sep 18 2013 |
20060 |
471.83 |
| Sep 18 2013 |
10869 |
485.77 |
| Sep 18 2013 |
23562 |
449.1 |
| Sep 11 2013 |
10758 |
485.77 |
| Sep 11 2013 |
19935 |
471.83 |
| Sep 11 2013 |
16900 |
457.54 |
| Sep 11 2013 |
23393 |
449.1 |
| Sep 04 2013 |
19223 |
465.51 |
| Sep 04 2013 |
10876 |
485.77 |
| Sep 04 2013 |
17086 |
457.54 |
| Sep 04 2013 |
22955 |
445.03 |
| Aug 28 2013 |
19170 |
479.53 |
| Aug 28 2013 |
11137 |
485.77 |
| Aug 28 2013 |
19173 |
465.51 |
| Aug 28 2013 |
25263 |
461.31 |
| Aug 21 2013 |
11139 |
485.77 |
| Aug 21 2013 |
19271 |
465.51 |
| Aug 21 2013 |
19291 |
479.53 |
| Aug 21 2013 |
25435 |
461.31 |
| Aug 14 2013 |
19394 |
465.51 |
| Aug 14 2013 |
10611 |
485.77 |
| Aug 14 2013 |
19336 |
479.53 |
| Aug 14 2013 |
25161 |
461.31 |
| Aug 07 2013 |
10854 |
488.42 |
| Aug 07 2013 |
19641 |
465.51 |
| Aug 07 2013 |
19324 |
479.53 |
| Aug 07 2013 |
25383 |
461.31 |
| Jul 31 2013 |
12010 |
520.31 |
| Jul 31 2013 |
19854 |
465.84 |
| Jul 31 2013 |
19659 |
479.53 |
| Jul 31 2013 |
27046 |
470.43 |
| Jul 24 2013 |
20040 |
465.84 |
| Jul 24 2013 |
12044 |
520.31 |
| Jul 24 2013 |
19544 |
479.53 |
| Jul 24 2013 |
27185 |
470.43 |
| Jul 17 2013 |
20122 |
465.84 |
| Jul 17 2013 |
11984 |
520.31 |
| Jul 17 2013 |
19602 |
479.53 |
| Jul 17 2013 |
27312 |
470.43 |
| Jul 10 2013 |
20468 |
487.26 |
| Jul 10 2013 |
20333 |
465.84 |
| Jul 10 2013 |
12278 |
520.31 |
| Jul 10 2013 |
27478 |
469.69 |
| Jul 03 2013 |
20505 |
465.84 |
| Jul 03 2013 |
12142 |
520.31 |
| Jul 03 2013 |
20433 |
487.26 |
| Jul 03 2013 |
27462 |
469.69 |
| Jun 26 2013 |
11993 |
520.31 |
| Jun 26 2013 |
20811 |
465.84 |
| Jun 26 2013 |
20347 |
487.26 |
| Jun 26 2013 |
27684 |
469.69 |
| Jun 19 2013 |
20550 |
487.26 |
| Jun 19 2013 |
11986 |
525.08 |
| Jun 19 2013 |
21042 |
465.84 |
| Jun 19 2013 |
27681 |
469.69 |
| Jun 12 2013 |
20605 |
487.26 |
| Jun 12 2013 |
21125 |
465.84 |
| Jun 12 2013 |
12269 |
525.08 |
| Jun 12 2013 |
27030 |
463.38 |
| Jun 05 2013 |
11689 |
525.08 |
| Jun 05 2013 |
21514 |
472.48 |
| Jun 05 2013 |
20451 |
487.26 |
| Jun 05 2013 |
27208 |
466.47 |
| May 29 2013 |
20342 |
487.26 |
| May 29 2013 |
21549 |
472.48 |
| May 29 2013 |
11601 |
525.08 |
| May 29 2013 |
27222 |
466.47 |
| May 22 2013 |
20721 |
487.26 |
| May 22 2013 |
11662 |
525.08 |
| May 22 2013 |
21870 |
472.48 |
| May 22 2013 |
27710 |
466.47 |
| May 15 2013 |
21998 |
472.48 |
| May 15 2013 |
11384 |
525.08 |
| May 15 2013 |
21845 |
500.25 |
| May 15 2013 |
28949 |
474.71 |
| May 08 2013 |
21891 |
472.48 |
| May 08 2013 |
11080 |
525.08 |
| May 08 2013 |
22919 |
514.26 |
| May 08 2013 |
28679 |
473.34 |
| May 01 2013 |
23287 |
514.26 |
| May 01 2013 |
22022 |
472.48 |
| May 01 2013 |
11241 |
525.08 |
| May 01 2013 |
28901 |
473.34 |
| Apr 24 2013 |
26208 |
520.44 |
| Apr 24 2013 |
12085 |
570.22 |
| Apr 24 2013 |
23261 |
523.51 |
| Apr 24 2013 |
33082 |
506.34 |
| Apr 17 2013 |
12300 |
570.22 |
| Apr 17 2013 |
26052 |
520.44 |
| Apr 17 2013 |
23375 |
523.51 |
| Apr 17 2013 |
33144 |
506.34 |
| Apr 10 2013 |
25562 |
520.44 |
| Apr 10 2013 |
12278 |
570.22 |
| Apr 10 2013 |
24490 |
543.46 |
| Apr 10 2013 |
32883 |
506.34 |
| Apr 03 2013 |
24401 |
543.46 |
| Apr 03 2013 |
12180 |
570.22 |
| Apr 03 2013 |
25316 |
520.44 |
| Apr 03 2013 |
32738 |
506.34 |
| Mar 27 2013 |
12388 |
570.22 |
| Mar 27 2013 |
25300 |
520.44 |
| Mar 27 2013 |
24896 |
543.46 |
| Mar 27 2013 |
32859 |
506.34 |
| Mar 20 2013 |
11653 |
570.22 |
| Mar 20 2013 |
24870 |
520.44 |
| Mar 20 2013 |
24681 |
543.46 |
| Mar 20 2013 |
32774 |
506.34 |
| Mar 13 2013 |
18465 |
552.34 |
| Mar 13 2013 |
8742 |
570.22 |
| Mar 13 2013 |
32640 |
506.34 |
| Oct 19 2012 |
23289 |
544.81 |
| Oct 19 2012 |
10783 |
570.22 |
| Oct 19 2012 |
22642 |
543.46 |
| Oct 19 2012 |
36395 |
550.84 |
| Sep 23 2012 |
22846 |
556.92 |
| Sep 23 2012 |
10591 |
570.22 |
| Sep 23 2012 |
23053 |
544.81 |
| Sep 23 2012 |
36598 |
560.39 |
| Aug 31 2012 |
9951 |
570.22 |
| Aug 31 2012 |
22412 |
544.81 |
| Aug 31 2012 |
21846 |
556.92 |
| Aug 31 2012 |
35689 |
560.39 |
| Aug 24 2012 |
21544 |
556.92 |
| Aug 24 2012 |
9767 |
570.22 |
| Aug 24 2012 |
22005 |
544.81 |
| Aug 24 2012 |
35233 |
560.39 |
| Aug 10 2012 |
9226 |
570.22 |
| Aug 10 2012 |
21019 |
544.81 |
| Aug 10 2012 |
20724 |
556.92 |
| Aug 10 2012 |
34052 |
560.39 |
| Aug 03 2012 |
18431 |
516.82 |
| Aug 03 2012 |
20593 |
544.81 |
| Aug 03 2012 |
31562 |
535.48 |
| Jul 27 2012 |
18169 |
516.82 |
| Jul 27 2012 |
19849 |
544.81 |
| Jul 27 2012 |
30860 |
535.48 |
| Jul 06 2012 |
18706 |
544.81 |
| Jul 06 2012 |
17321 |
516.82 |
| Jul 06 2012 |
29832 |
535.48 |
| Jun 22 2012 |
18322 |
600.16 |
| Jun 22 2012 |
16999 |
516.82 |
| Jun 22 2012 |
30258 |
558.49 |
| Jun 15 2012 |
18153 |
600.16 |
| Jun 15 2012 |
16790 |
516.82 |
| Jun 15 2012 |
30539 |
558.49 |
| Jun 08 2012 |
16494 |
516.82 |
| Jun 08 2012 |
27306 |
516.82 |
| Jun 01 2012 |
16438 |
516.82 |
| Jun 01 2012 |
26924 |
516.82 |
| May 25 2012 |
15333 |
516.82 |
| May 25 2012 |
25118 |
516.82 |
| May 18 2012 |
15368 |
516.82 |
| May 18 2012 |
25365 |
516.82 |
| May 11 2012 |
14864 |
516.82 |
| May 11 2012 |
25212 |
516.82 |
| May 04 2012 |
13758 |
516.82 |
| May 04 2012 |
24560 |
516.82 |
