Mar 16 2018 |
4993 |
384.44 |
Mar 16 2018 |
6949 |
384.44 |
Mar 09 2018 |
6404 |
401.35 |
Mar 09 2018 |
9019 |
401.35 |
Mar 02 2018 |
6450 |
401.35 |
Mar 02 2018 |
9200 |
401.35 |
Feb 23 2018 |
6513 |
401.35 |
Feb 23 2018 |
9283 |
401.35 |
Feb 16 2018 |
6753 |
403.69 |
Feb 16 2018 |
9597 |
403.69 |
Feb 09 2018 |
6775 |
403.69 |
Feb 09 2018 |
9547 |
403.69 |
Feb 02 2018 |
6746 |
403.69 |
Feb 02 2018 |
9524 |
403.69 |
Jan 26 2018 |
7370 |
410.27 |
Jan 26 2018 |
10381 |
410.27 |
Jan 19 2018 |
7369 |
410.27 |
Jan 19 2018 |
10391 |
410.27 |
Jan 12 2018 |
7364 |
410.27 |
Jan 12 2018 |
10394 |
410.27 |
Jan 05 2018 |
7383 |
410.27 |
Jan 05 2018 |
10409 |
410.27 |
Dec 29 2017 |
7383 |
410.27 |
Dec 29 2017 |
10409 |
410.27 |
Dec 22 2017 |
7384 |
410.27 |
Dec 22 2017 |
10410 |
410.27 |
Dec 15 2017 |
7377 |
410.27 |
Dec 15 2017 |
10405 |
410.27 |
Dec 08 2017 |
7377 |
410.27 |
Dec 08 2017 |
10405 |
410.27 |
Dec 01 2017 |
7377 |
410.27 |
Dec 01 2017 |
10405 |
410.27 |
Nov 24 2017 |
7377 |
410.27 |
Nov 24 2017 |
10405 |
410.27 |
Nov 17 2017 |
7377 |
410.27 |
Nov 17 2017 |
10405 |
410.27 |
Nov 10 2017 |
7377 |
410.27 |
Nov 10 2017 |
10408 |
410.27 |
Nov 03 2017 |
7378 |
410.27 |
Nov 03 2017 |
10409 |
410.27 |
Oct 27 2017 |
7378 |
410.27 |
Oct 27 2017 |
10454 |
410.27 |
Oct 20 2017 |
7399 |
410.27 |
Oct 20 2017 |
10424 |
410.27 |
Oct 13 2017 |
7399 |
410.27 |
Oct 13 2017 |
10441 |
410.27 |
Oct 06 2017 |
7393 |
410.27 |
Oct 06 2017 |
10437 |
410.27 |
Sep 29 2017 |
7397 |
410.27 |
Sep 29 2017 |
10363 |
410.27 |
Sep 22 2017 |
7402 |
410.27 |
Sep 22 2017 |
10470 |
410.27 |
Sep 15 2017 |
7464 |
410.27 |
Sep 15 2017 |
10548 |
410.27 |
Sep 08 2017 |
7478 |
410.27 |
Sep 08 2017 |
10653 |
410.27 |
Sep 01 2017 |
7591 |
410.27 |
Sep 01 2017 |
10679 |
410.27 |
Aug 25 2017 |
7607 |
410.27 |
Aug 25 2017 |
11014 |
410.27 |
Aug 18 2017 |
7661 |
410.27 |
Aug 18 2017 |
11098 |
410.27 |
Aug 11 2017 |
7627 |
410.27 |
Aug 11 2017 |
11150 |
410.27 |
Aug 04 2017 |
7740 |
410.27 |
Aug 04 2017 |
11293 |
410.27 |
Jul 28 2017 |
7801 |
410.27 |
Jul 28 2017 |
11365 |
410.27 |
Jul 21 2017 |
7866 |
410.27 |
Jul 21 2017 |
11491 |
410.27 |
Jul 14 2017 |
7923 |
410.27 |
Jul 14 2017 |
11551 |
410.27 |
Jul 07 2017 |
7967 |
410.27 |
Jul 07 2017 |
11570 |
410.27 |
Jun 30 2017 |
8033 |
410.27 |
Jun 30 2017 |
11633 |
410.27 |
Jun 23 2017 |
9014 |
410.27 |
Jun 23 2017 |
11732 |
410.27 |
Jun 16 2017 |
9099 |
410.27 |
Jun 16 2017 |
11725 |
410.27 |
Jun 09 2017 |
9182 |
410.27 |
Jun 09 2017 |
11634 |
410.27 |
Jun 02 2017 |
9216 |
410.27 |
Jun 02 2017 |
11831 |
410.27 |
May 26 2017 |
9301 |
410.27 |
May 26 2017 |
11880 |
410.27 |
May 19 2017 |
9334 |
410.27 |
May 19 2017 |
11989 |
410.27 |
May 12 2017 |
9477 |
410.27 |
May 12 2017 |
12082 |
410.27 |
May 05 2017 |
9498 |
410.27 |
May 05 2017 |
12107 |
410.27 |
Apr 28 2017 |
9327 |
410.27 |
Apr 28 2017 |
11963 |
410.27 |
Apr 21 2017 |
9526 |
410.27 |
Apr 21 2017 |
12100 |
410.27 |
Apr 14 2017 |
9573 |
410.27 |
Apr 14 2017 |
12128 |
410.27 |
Apr 07 2017 |
9651 |
410.27 |
Apr 07 2017 |
11930 |
410.27 |
Mar 31 2017 |
9893 |
410.27 |
Mar 31 2017 |
12137 |
410.27 |
Mar 24 2017 |
9809 |
410.27 |
Mar 24 2017 |
12015 |
410.27 |
Mar 17 2017 |
10804 |
418.88 |
Mar 17 2017 |
13295 |
418.88 |
Mar 10 2017 |
10964 |
419.19 |
Mar 10 2017 |
13428 |
419.19 |
Mar 03 2017 |
10900 |
419.19 |
Mar 03 2017 |
13385 |
419.19 |
Feb 24 2017 |
10856 |
419.19 |
Feb 24 2017 |
13392 |
419.19 |
Feb 17 2017 |
11856 |
430 |
Feb 17 2017 |
14912 |
430 |
Feb 10 2017 |
11901 |
430 |
Feb 10 2017 |
15007 |
430 |
Feb 03 2017 |
11895 |
430 |
Feb 03 2017 |
14982 |
430 |
Mar 02 2016 |
22267 |
523.37 |
Mar 02 2016 |
31698 |
523.37 |
Feb 24 2016 |
18008 |
479.04 |
Feb 24 2016 |
25834 |
479.04 |
Feb 17 2016 |
18240 |
479.04 |
Feb 17 2016 |
26093 |
479.04 |
Feb 10 2016 |
18125 |
479.04 |
Feb 10 2016 |
26020 |
479.04 |
Feb 03 2016 |
18096 |
479.04 |
Feb 03 2016 |
26004 |
479.04 |
Jan 27 2016 |
18158 |
479.04 |
Jan 27 2016 |
25995 |
479.04 |
Jan 20 2016 |
18153 |
479.04 |
Jan 20 2016 |
26004 |
479.04 |
Jan 13 2016 |
18171 |
479.04 |
Jan 13 2016 |
26041 |
479.04 |
Jan 06 2016 |
18171 |
479.04 |
Jan 06 2016 |
26048 |
479.04 |
Dec 30 2015 |
18171 |
479.04 |
Dec 30 2015 |
26034 |
479.04 |
Dec 23 2015 |
18168 |
479.04 |
Dec 23 2015 |
26034 |
479.04 |
Dec 16 2015 |
18168 |
479.04 |
Dec 16 2015 |
26034 |
479.04 |
Dec 09 2015 |
18169 |
479.04 |
Dec 09 2015 |
26040 |
479.04 |
Dec 02 2015 |
18171 |
479.04 |
Dec 02 2015 |
26041 |
479.04 |
Nov 25 2015 |
18171 |
479.04 |
Nov 25 2015 |
26042 |
479.04 |
Nov 18 2015 |
18171 |
479.04 |
Nov 18 2015 |
26041 |
479.04 |
Nov 11 2015 |
18144 |
479.04 |
Nov 11 2015 |
26024 |
479.04 |
Nov 04 2015 |
18144 |
479.04 |
Nov 04 2015 |
26024 |
479.04 |
Oct 28 2015 |
18146 |
479.04 |
Oct 28 2015 |
25980 |
479.04 |
Oct 21 2015 |
18087 |
479.04 |
Oct 21 2015 |
25962 |
479.04 |
Oct 14 2015 |
18081 |
479.04 |
Oct 14 2015 |
25951 |
479.04 |
Oct 07 2015 |
18113 |
479.04 |
Oct 07 2015 |
25952 |
479.04 |
Sep 30 2015 |
18125 |
479.04 |
Sep 30 2015 |
25968 |
479.04 |
Sep 23 2015 |
18236 |
479.04 |
Sep 23 2015 |
26023 |
479.04 |
Sep 16 2015 |
18055 |
479.04 |
Sep 16 2015 |
25905 |
479.04 |
Sep 09 2015 |
18008 |
479.04 |
Sep 09 2015 |
25851 |
479.04 |
Sep 02 2015 |
18090 |
479.04 |
Sep 02 2015 |
25786 |
479.04 |
Aug 26 2015 |
18254 |
479.04 |
Aug 26 2015 |
25982 |
479.04 |
Aug 19 2015 |
13479 |
433.9 |
Aug 19 2015 |
19599 |
433.9 |
Aug 12 2015 |
13467 |
433.9 |
Aug 12 2015 |
19688 |
433.9 |
Aug 05 2015 |
8094 |
430 |
Aug 05 2015 |
13522 |
433.9 |
Aug 05 2015 |
19513 |
432.93 |
Jul 29 2015 |
13533 |
433.9 |
Jul 29 2015 |
11974 |
416 |
Jul 29 2015 |
8021 |
430 |
Jul 29 2015 |
19208 |
429.54 |
Jul 22 2015 |
11947 |
416 |
Jul 22 2015 |
8083 |
430 |
Jul 22 2015 |
13578 |
433.9 |
Jul 22 2015 |
19247 |
429.54 |
Jul 15 2015 |
12058 |
416 |
Jul 15 2015 |
8254 |
430 |
Jul 15 2015 |
13843 |
433.9 |
Jul 15 2015 |
19386 |
429.54 |
Jul 08 2015 |
8323 |
430 |
Jul 08 2015 |
12083 |
416 |
Jul 08 2015 |
13946 |
433.9 |
Jul 08 2015 |
19505 |
429.54 |
Jul 01 2015 |
12168 |
416 |
Jul 01 2015 |
8414 |
430 |
Jul 01 2015 |
14030 |
433.9 |
Jul 01 2015 |
19597 |
429.54 |
Jun 24 2015 |
8406 |
430 |
Jun 24 2015 |
12221 |
416 |
Jun 24 2015 |
14059 |
433.9 |
Jun 24 2015 |
19688 |
429.54 |
Jun 17 2015 |
8340 |
430 |
Jun 17 2015 |
12264 |
416 |
Jun 17 2015 |
13986 |
433.9 |
Jun 17 2015 |
19766 |
429.54 |
Jun 10 2015 |
14109 |
433.9 |
Jun 10 2015 |
8380 |
430 |
Jun 10 2015 |
12303 |
416 |
Jun 10 2015 |
19736 |
429.54 |
Jun 03 2015 |
12307 |
416 |
Jun 03 2015 |
8326 |
430 |
Jun 03 2015 |
14255 |
433.9 |
Jun 03 2015 |
19899 |
429.54 |
May 27 2015 |
8202 |
430 |
May 27 2015 |
12264 |
416 |
May 27 2015 |
14110 |
433.9 |
May 27 2015 |
19717 |
429.54 |
May 20 2015 |
14205 |
433.9 |
May 20 2015 |
8194 |
430 |
May 20 2015 |
12311 |
416 |
May 20 2015 |
19784 |
429.54 |
May 13 2015 |
12285 |
416 |
May 13 2015 |
8208 |
430 |
May 13 2015 |
14354 |
433.9 |
May 13 2015 |
19838 |
429.54 |
May 06 2015 |
7743 |
430 |
May 06 2015 |
14208 |
433.9 |
May 06 2015 |
11967 |
416 |
May 06 2015 |
19516 |
429.54 |
Apr 29 2015 |
12139 |
416 |
Apr 29 2015 |
8014 |
430 |
Apr 29 2015 |
14397 |
433.9 |
Apr 29 2015 |
19780 |
429.54 |
Apr 22 2015 |
14446 |
433.9 |
Apr 22 2015 |
12189 |
416 |
Apr 22 2015 |
8159 |
430 |
Apr 22 2015 |
19864 |
429.54 |
Apr 15 2015 |
8065 |
430 |
Apr 15 2015 |
12152 |
416 |
Apr 15 2015 |
14257 |
433.9 |
Apr 15 2015 |
19719 |
429.54 |
Apr 08 2015 |
14251 |
433.9 |
Apr 08 2015 |
12298 |
416 |
Apr 08 2015 |
8081 |
430 |
Apr 08 2015 |
19795 |
429.54 |
Apr 01 2015 |
8039 |
430 |
Apr 01 2015 |
12422 |
416 |
Apr 01 2015 |
14375 |
433.9 |
Apr 01 2015 |
20160 |
429.54 |
Mar 25 2015 |
4999 |
343.61 |
Mar 25 2015 |
8176 |
343.61 |
Mar 18 2015 |
4854 |
343.61 |
Mar 18 2015 |
8033 |
343.61 |
Mar 11 2015 |
4959 |
343.61 |
Mar 11 2015 |
8358 |
343.61 |
Mar 04 2015 |
5063 |
343.61 |
Mar 04 2015 |
8446 |
343.61 |
Feb 25 2015 |
5091 |
343.61 |
Feb 25 2015 |
8447 |
343.61 |
Feb 18 2015 |
5182 |
343.61 |
Feb 18 2015 |
8533 |
343.61 |
Feb 11 2015 |
5209 |
343.61 |
Feb 11 2015 |
8570 |
343.61 |
Feb 04 2015 |
5239 |
343.61 |
Feb 04 2015 |
8577 |
343.61 |
Jan 28 2015 |
5250 |
343.61 |
Jan 28 2015 |
8594 |
343.61 |
Jan 21 2015 |
5266 |
343.61 |
Jan 21 2015 |
8624 |
343.61 |
Jan 14 2015 |
5273 |
343.61 |
Jan 14 2015 |
8632 |
343.61 |
Jan 07 2015 |
5273 |
343.61 |
Jan 07 2015 |
8621 |
343.61 |
Dec 31 2014 |
5273 |
343.61 |
Dec 31 2014 |
8623 |
343.61 |
Dec 24 2014 |
5273 |
343.61 |
Dec 24 2014 |
8623 |
343.61 |
Dec 17 2014 |
5273 |
343.61 |
Dec 17 2014 |
8624 |
343.61 |
Dec 10 2014 |
5273 |
343.61 |
Dec 10 2014 |
8624 |
343.61 |
Dec 03 2014 |
5273 |
343.61 |
Dec 03 2014 |
8624 |
343.61 |
Nov 26 2014 |
5273 |
343.61 |
Nov 26 2014 |
8624 |
343.61 |
Nov 19 2014 |
5273 |
343.61 |
Nov 19 2014 |
8624 |
343.61 |
Nov 12 2014 |
5273 |
343.61 |
Nov 12 2014 |
8624 |
343.61 |
Nov 05 2014 |
5273 |
343.61 |
Nov 05 2014 |
8624 |
343.61 |
Oct 29 2014 |
5274 |
343.61 |
Oct 29 2014 |
8624 |
343.61 |
Oct 22 2014 |
5270 |
343.61 |
Oct 22 2014 |
8638 |
343.61 |
Oct 15 2014 |
5258 |
343.61 |
Oct 15 2014 |
8629 |
343.61 |
Oct 08 2014 |
5261 |
343.61 |
Oct 08 2014 |
8633 |
343.61 |
Oct 01 2014 |
5266 |
343.61 |
Oct 01 2014 |
8646 |
343.61 |
Sep 24 2014 |
5267 |
343.61 |
Sep 24 2014 |
8619 |
343.61 |
Sep 17 2014 |
5244 |
343.61 |
Sep 17 2014 |
8615 |
343.61 |
Sep 10 2014 |
5270 |
343.61 |
Sep 10 2014 |
8617 |
343.61 |
Sep 03 2014 |
5272 |
343.61 |
Sep 03 2014 |
8672 |
343.61 |
Oct 19 2012 |
23073 |
552.1 |
Oct 19 2012 |
36505 |
552.1 |
Sep 23 2012 |
22631 |
552.1 |
Sep 23 2012 |
35965 |
552.1 |
Aug 31 2012 |
21643 |
552.1 |
Aug 31 2012 |
35064 |
552.1 |
Aug 24 2012 |
21344 |
552.1 |
Aug 24 2012 |
34618 |
552.1 |
Aug 10 2012 |
20541 |
552.1 |
Aug 10 2012 |
33461 |
552.1 |
Aug 03 2012 |
20072 |
552.1 |
Aug 03 2012 |
32910 |
552.1 |
Jul 27 2012 |
19774 |
552.1 |
Jul 27 2012 |
32152 |
552.1 |
Jul 06 2012 |
18825 |
552.1 |
Jul 06 2012 |
31035 |
552.1 |
Jun 22 2012 |
18459 |
552.1 |
Jun 22 2012 |
29860 |
552.1 |
Jun 15 2012 |
18243 |
552.1 |
Jun 15 2012 |
30158 |
552.1 |
Jun 08 2012 |
17930 |
552.1 |
Jun 08 2012 |
29899 |
552.1 |
Jun 01 2012 |
17880 |
552.1 |
Jun 01 2012 |
29517 |
552.1 |
May 25 2012 |
16666 |
552.1 |
May 25 2012 |
27518 |
552.1 |
May 18 2012 |
16679 |
552.1 |
May 18 2012 |
27751 |
552.1 |
May 11 2012 |
16118 |
552.1 |
May 11 2012 |
27552 |
552.1 |
May 04 2012 |
14907 |
552.1 |
May 04 2012 |
26840 |
552.1 |