| Apr 19 2024 |
1993 |
356.34 |
| Apr 19 2024 |
3470 |
356.34 |
| Apr 17 2024 |
1960 |
356.34 |
| Apr 17 2024 |
3457 |
356.34 |
| Apr 10 2024 |
1946 |
356.34 |
| Apr 10 2024 |
3466 |
356.34 |
| Apr 03 2024 |
1957 |
356.34 |
| Apr 03 2024 |
3443 |
356.34 |
| Mar 27 2024 |
1938 |
356.34 |
| Mar 27 2024 |
3494 |
356.34 |
| Mar 21 2024 |
1924 |
356.34 |
| Mar 21 2024 |
3471 |
356.34 |
| Mar 14 2024 |
1908 |
356.34 |
| Mar 14 2024 |
3523 |
356.34 |
| Mar 07 2024 |
1915 |
356.34 |
| Mar 07 2024 |
3530 |
356.34 |
| Feb 29 2024 |
1917 |
356.34 |
| Feb 29 2024 |
3527 |
356.34 |
| Feb 22 2024 |
1913 |
356.34 |
| Feb 22 2024 |
3540 |
356.34 |
| Feb 15 2024 |
1906 |
356.34 |
| Feb 15 2024 |
3522 |
356.34 |
| Feb 08 2024 |
1899 |
356.34 |
| Feb 08 2024 |
3493 |
356.34 |
| Feb 01 2024 |
1897 |
356.34 |
| Feb 01 2024 |
3456 |
356.34 |
| Jan 25 2024 |
1881 |
356.34 |
| Jan 25 2024 |
3411 |
356.34 |
| Jan 18 2024 |
1878 |
356.34 |
| Jan 18 2024 |
3413 |
356.34 |
| Jan 11 2024 |
1874 |
356.34 |
| Jan 11 2024 |
3407 |
356.34 |
| Jan 04 2024 |
1875 |
356.34 |
| Jan 04 2024 |
3384 |
356.34 |
| Dec 28 2023 |
1873 |
356.34 |
| Dec 28 2023 |
3376 |
356.34 |
| Dec 21 2023 |
1873 |
356.34 |
| Dec 21 2023 |
3376 |
356.34 |
| Dec 14 2023 |
1873 |
356.34 |
| Dec 14 2023 |
3352 |
356.34 |
| Dec 07 2023 |
1873 |
356.34 |
| Dec 07 2023 |
3352 |
356.34 |
| Nov 30 2023 |
1874 |
356.34 |
| Nov 30 2023 |
3357 |
356.34 |
| Nov 23 2023 |
1874 |
356.34 |
| Nov 23 2023 |
3338 |
356.34 |
| Nov 16 2023 |
1869 |
356.34 |
| Nov 16 2023 |
3313 |
356.34 |
| Nov 09 2023 |
1867 |
356.34 |
| Nov 09 2023 |
3297 |
356.34 |
| Nov 02 2023 |
1867 |
356.34 |
| Nov 02 2023 |
3295 |
356.34 |
| Oct 26 2023 |
1848 |
356.34 |
| Oct 26 2023 |
3290 |
356.34 |
| Oct 19 2023 |
1841 |
356.34 |
| Oct 19 2023 |
3272 |
356.34 |
| Oct 12 2023 |
1843 |
356.34 |
| Oct 12 2023 |
3251 |
356.34 |
| Oct 05 2023 |
1843 |
356.34 |
| Oct 05 2023 |
3119 |
356.34 |
| Sep 28 2023 |
1844 |
356.34 |
| Sep 28 2023 |
3116 |
356.34 |
| Sep 21 2023 |
1788 |
356.34 |
| Sep 21 2023 |
3063 |
356.34 |
| Sep 14 2023 |
1803 |
356.34 |
| Sep 14 2023 |
3108 |
356.34 |
| Sep 07 2023 |
1840 |
356.34 |
| Sep 07 2023 |
3149 |
356.34 |
| Aug 31 2023 |
1825 |
356.34 |
| Aug 31 2023 |
3154 |
356.34 |
| Aug 24 2023 |
1845 |
356.34 |
| Aug 24 2023 |
3132 |
356.34 |
| Aug 17 2023 |
1901 |
356.34 |
| Aug 17 2023 |
3168 |
356.34 |
| Aug 10 2023 |
1957 |
356.34 |
| Aug 10 2023 |
3207 |
356.34 |
| Aug 03 2023 |
1957 |
356.34 |
| Aug 03 2023 |
3222 |
356.34 |
| Jul 27 2023 |
1984 |
356.34 |
| Jul 27 2023 |
3210 |
356.34 |
| Jul 20 2023 |
2025 |
356.34 |
| Jul 20 2023 |
3004 |
356.34 |
| Jul 13 2023 |
2044 |
356.34 |
| Jul 13 2023 |
3028 |
356.34 |
| Jul 06 2023 |
2054 |
356.34 |
| Jul 06 2023 |
3007 |
356.34 |
| Jun 29 2023 |
2072 |
356.34 |
| Jun 29 2023 |
3007 |
356.34 |
| Jun 22 2023 |
2101 |
356.34 |
| Jun 22 2023 |
3024 |
356.34 |
| Jun 15 2023 |
2163 |
356.34 |
| Jun 15 2023 |
2989 |
356.34 |
| Jun 08 2023 |
2170 |
356.34 |
| Jun 08 2023 |
3029 |
356.34 |
| Jun 01 2023 |
2187 |
353.9 |
| Jun 01 2023 |
1960 |
348.78 |
| Jun 01 2023 |
5768 |
349.53 |
| May 25 2023 |
2200 |
353.9 |
| May 25 2023 |
1956 |
348.78 |
| May 25 2023 |
5739 |
349.53 |
| May 18 2023 |
2171 |
353.9 |
| May 18 2023 |
1926 |
348.78 |
| May 18 2023 |
5701 |
349.53 |
| May 11 2023 |
3338 |
365.88 |
| May 11 2023 |
1894 |
348.78 |
| May 11 2023 |
5650 |
349.53 |
| May 04 2023 |
3239 |
365.88 |
| May 04 2023 |
1849 |
348.78 |
| May 04 2023 |
5523 |
349.53 |
| Apr 27 2023 |
3198 |
365.88 |
| Apr 27 2023 |
1864 |
348.78 |
| Apr 27 2023 |
5481 |
349.53 |
| Apr 20 2023 |
3158 |
365.88 |
| Apr 20 2023 |
1866 |
348.78 |
| Apr 20 2023 |
5437 |
349.53 |
| Apr 13 2023 |
3116 |
365.88 |
| Apr 13 2023 |
1855 |
348.78 |
| Apr 13 2023 |
5424 |
349.53 |
| Apr 06 2023 |
3086 |
365.88 |
| Apr 06 2023 |
1867 |
348.78 |
| Apr 06 2023 |
5413 |
349.53 |
| Mar 30 2023 |
3058 |
365.88 |
| Mar 30 2023 |
1856 |
348.78 |
| Mar 30 2023 |
5400 |
349.53 |
| Mar 23 2023 |
3028 |
365.88 |
| Mar 23 2023 |
1873 |
348.78 |
| Mar 23 2023 |
5374 |
349.53 |
| Mar 16 2023 |
2994 |
365.88 |
| Mar 16 2023 |
1853 |
348.78 |
| Mar 16 2023 |
5333 |
349.53 |
| Mar 09 2023 |
2898 |
365.88 |
| Mar 09 2023 |
1853 |
348.78 |
| Mar 09 2023 |
5299 |
349.53 |
| Mar 02 2023 |
2875 |
365.88 |
| Mar 02 2023 |
1842 |
348.78 |
| Mar 02 2023 |
5263 |
349.53 |
| Feb 23 2023 |
2882 |
365.88 |
| Feb 23 2023 |
1839 |
348.78 |
| Feb 23 2023 |
5258 |
349.53 |
| Feb 16 2023 |
2815 |
365.88 |
| Feb 16 2023 |
1839 |
348.78 |
| Feb 16 2023 |
5207 |
349.53 |
| Feb 09 2023 |
2815 |
365.88 |
| Feb 09 2023 |
1840 |
348.78 |
| Feb 09 2023 |
5199 |
349.53 |
| Feb 02 2023 |
2818 |
365.88 |
| Feb 02 2023 |
1826 |
348.78 |
| Feb 02 2023 |
5177 |
349.53 |
| Jan 26 2023 |
2818 |
365.88 |
| Jan 26 2023 |
1820 |
348.78 |
| Jan 26 2023 |
5168 |
349.53 |
| Jan 19 2023 |
2818 |
365.88 |
| Jan 19 2023 |
1818 |
348.78 |
| Jan 19 2023 |
5163 |
349.53 |
| Jan 12 2023 |
2818 |
365.88 |
| Jan 12 2023 |
1816 |
348.78 |
| Jan 12 2023 |
5159 |
349.53 |
| Jan 05 2023 |
2818 |
365.88 |
| Jan 05 2023 |
1816 |
348.78 |
| Jan 05 2023 |
5159 |
349.53 |
| Dec 29 2022 |
2818 |
365.88 |
| Dec 29 2022 |
1817 |
348.78 |
| Dec 29 2022 |
5159 |
349.53 |
| Dec 22 2022 |
2818 |
365.88 |
| Dec 22 2022 |
1817 |
348.78 |
| Dec 22 2022 |
5159 |
349.53 |
| Dec 15 2022 |
2814 |
365.88 |
| Dec 15 2022 |
1817 |
348.78 |
| Dec 15 2022 |
5165 |
349.53 |
| Dec 08 2022 |
2814 |
365.88 |
| Dec 08 2022 |
1818 |
348.78 |
| Dec 08 2022 |
5160 |
349.53 |
| Dec 01 2022 |
2814 |
365.88 |
| Dec 01 2022 |
1818 |
348.78 |
| Dec 01 2022 |
5160 |
349.53 |
| Nov 24 2022 |
2814 |
365.88 |
| Nov 24 2022 |
1818 |
348.78 |
| Nov 24 2022 |
5160 |
349.53 |
| Nov 17 2022 |
2803 |
365.88 |
| Nov 17 2022 |
1817 |
348.78 |
| Nov 17 2022 |
5159 |
349.53 |
| Nov 10 2022 |
2804 |
365.88 |
| Nov 10 2022 |
1818 |
348.78 |
| Nov 10 2022 |
5160 |
349.53 |
| Nov 03 2022 |
2804 |
365.88 |
| Nov 03 2022 |
1822 |
348.78 |
| Nov 03 2022 |
5151 |
349.53 |
| Oct 27 2022 |
2804 |
365.88 |
| Oct 27 2022 |
1821 |
348.78 |
| Oct 27 2022 |
5148 |
349.53 |
| Oct 20 2022 |
2807 |
365.88 |
| Oct 20 2022 |
1821 |
348.78 |
| Oct 20 2022 |
5151 |
349.53 |
| Oct 13 2022 |
2799 |
365.88 |
| Oct 13 2022 |
1821 |
348.78 |
| Oct 13 2022 |
5148 |
349.53 |
| Oct 06 2022 |
2802 |
365.88 |
| Oct 06 2022 |
1821 |
348.78 |
| Oct 06 2022 |
5150 |
349.53 |
| Sep 29 2022 |
2796 |
365.88 |
| Sep 29 2022 |
1816 |
348.78 |
| Sep 29 2022 |
5149 |
349.53 |
| Sep 22 2022 |
2787 |
365.88 |
| Sep 22 2022 |
1812 |
348.78 |
| Sep 22 2022 |
5145 |
349.53 |
| Sep 15 2022 |
2784 |
365.88 |
| Sep 15 2022 |
1810 |
348.78 |
| Sep 15 2022 |
5141 |
349.53 |
| Sep 08 2022 |
2787 |
365.88 |
| Sep 08 2022 |
1797 |
348.78 |
| Sep 08 2022 |
5124 |
349.53 |
| Sep 01 2022 |
2767 |
365.88 |
| Sep 01 2022 |
1764 |
348.78 |
| Sep 01 2022 |
5056 |
349.53 |
| Aug 25 2022 |
2738 |
365.88 |
| Aug 25 2022 |
1746 |
348.78 |
| Aug 25 2022 |
4989 |
349.53 |
| Aug 18 2022 |
2695 |
365.88 |
| Aug 18 2022 |
1758 |
348.78 |
| Aug 18 2022 |
4958 |
349.53 |
| Aug 11 2022 |
2687 |
365.88 |
| Aug 11 2022 |
1755 |
348.78 |
| Aug 11 2022 |
4934 |
349.53 |
| Aug 04 2022 |
2672 |
365.88 |
| Aug 04 2022 |
1752 |
348.78 |
| Aug 04 2022 |
4913 |
349.53 |
| Jul 28 2022 |
2642 |
365.88 |
| Jul 28 2022 |
1737 |
348.78 |
| Jul 28 2022 |
4855 |
349.53 |
| Jul 21 2022 |
2622 |
365.88 |
| Jul 21 2022 |
1730 |
348.78 |
| Jul 21 2022 |
4799 |
349.53 |
| Jul 14 2022 |
2611 |
365.88 |
| Jul 14 2022 |
1726 |
348.78 |
| Jul 14 2022 |
4790 |
349.53 |
| Jul 07 2022 |
2575 |
365.88 |
| Jul 07 2022 |
1712 |
348.78 |
| Jul 07 2022 |
4748 |
349.53 |
| Jun 30 2022 |
2547 |
365.88 |
| Jun 30 2022 |
1715 |
348.78 |
| Jun 30 2022 |
4730 |
349.53 |
| Jun 23 2022 |
2539 |
365.88 |
| Jun 23 2022 |
1714 |
348.78 |
| Jun 23 2022 |
4720 |
349.53 |
| Jun 16 2022 |
2492 |
365.88 |
| Jun 16 2022 |
1731 |
348.78 |
| Jun 16 2022 |
4602 |
349.53 |
| Jun 09 2022 |
2460 |
365.88 |
| Jun 09 2022 |
1727 |
348.78 |
| Jun 09 2022 |
4522 |
349.53 |
| Jun 02 2022 |
2407 |
365.88 |
| Jun 02 2022 |
1721 |
348.78 |
| Jun 02 2022 |
4411 |
349.53 |
| May 26 2022 |
2371 |
365.88 |
| May 26 2022 |
1580 |
341.23 |
| May 26 2022 |
4592 |
356.23 |
| May 19 2022 |
2280 |
365.88 |
| May 19 2022 |
1544 |
341.23 |
| May 19 2022 |
4476 |
356.23 |
| May 12 2022 |
2266 |
365.88 |
| May 12 2022 |
1544 |
341.23 |
| May 12 2022 |
4433 |
356.23 |
| May 05 2022 |
2186 |
365.88 |
| May 05 2022 |
1534 |
341.23 |
| May 05 2022 |
4301 |
356.23 |
| Apr 28 2022 |
2121 |
365.88 |
| Apr 28 2022 |
1536 |
341.23 |
| Apr 28 2022 |
4204 |
356.23 |
| Apr 21 2022 |
1976 |
365.88 |
| Apr 21 2022 |
1496 |
341.23 |
| Apr 21 2022 |
4060 |
356.23 |
| Apr 14 2022 |
1865 |
365.88 |
| Apr 14 2022 |
1484 |
341.23 |
| Apr 14 2022 |
3988 |
356.23 |
| Apr 07 2022 |
1781 |
365.88 |
| Apr 07 2022 |
1487 |
341.23 |
| Apr 07 2022 |
3920 |
356.23 |
| Mar 31 2022 |
1770 |
365.88 |
| Mar 31 2022 |
1490 |
341.23 |
| Mar 31 2022 |
3911 |
356.23 |
| Mar 24 2022 |
1645 |
365.88 |
| Mar 24 2022 |
1488 |
341.23 |
| Mar 24 2022 |
3816 |
356.23 |
| Mar 17 2022 |
1641 |
365.88 |
| Mar 17 2022 |
1481 |
341.23 |
| Mar 17 2022 |
3789 |
356.23 |
| Mar 10 2022 |
1547 |
365.88 |
| Mar 10 2022 |
1471 |
341.23 |
| Mar 10 2022 |
3742 |
356.23 |
| Mar 03 2022 |
1537 |
364.22 |
| Mar 03 2022 |
1430 |
341.23 |
| Mar 03 2022 |
3533 |
350.11 |
| Feb 24 2022 |
1471 |
364.22 |
| Feb 24 2022 |
1394 |
341.23 |
| Feb 24 2022 |
3442 |
350.11 |
| Feb 17 2022 |
1357 |
364.22 |
| Feb 17 2022 |
1376 |
341.23 |
| Feb 17 2022 |
3222 |
350.11 |
| Feb 10 2022 |
1379 |
364.22 |
| Feb 10 2022 |
1360 |
341.23 |
| Feb 10 2022 |
3265 |
350.11 |
| Feb 03 2022 |
1394 |
364.22 |
| Feb 03 2022 |
1339 |
341.23 |
| Feb 03 2022 |
3277 |
350.11 |
| Jan 27 2022 |
1407 |
364.22 |
| Jan 27 2022 |
1333 |
341.23 |
| Jan 27 2022 |
3277 |
350.11 |
| Jan 20 2022 |
1413 |
364.22 |
| Jan 20 2022 |
1330 |
341.23 |
| Jan 20 2022 |
3281 |
350.11 |
| Jan 13 2022 |
1413 |
364.22 |
| Jan 13 2022 |
1323 |
341.23 |
| Jan 13 2022 |
3285 |
350.11 |
| Jan 06 2022 |
1413 |
364.22 |
| Jan 06 2022 |
1324 |
341.23 |
| Jan 06 2022 |
3285 |
350.11 |
| Dec 30 2021 |
1413 |
364.22 |
| Dec 30 2021 |
1326 |
341.23 |
| Dec 30 2021 |
3284 |
350.11 |
| Dec 23 2021 |
1413 |
364.22 |
| Dec 23 2021 |
1326 |
341.23 |
| Dec 23 2021 |
3284 |
350.11 |
| Dec 16 2021 |
1413 |
364.22 |
| Dec 16 2021 |
1326 |
341.23 |
| Dec 16 2021 |
3284 |
350.11 |
| Dec 09 2021 |
1413 |
364.22 |
| Dec 09 2021 |
1326 |
341.23 |
| Dec 09 2021 |
3284 |
350.11 |
| Dec 02 2021 |
1413 |
364.22 |
| Dec 02 2021 |
1325 |
341.23 |
| Dec 02 2021 |
3285 |
350.11 |
| Nov 25 2021 |
1413 |
364.22 |
| Nov 25 2021 |
1325 |
341.23 |
| Nov 25 2021 |
3285 |
350.11 |
| Nov 18 2021 |
1413 |
364.22 |
| Nov 18 2021 |
1326 |
341.23 |
| Nov 18 2021 |
3285 |
350.11 |
| Nov 11 2021 |
1413 |
364.22 |
| Nov 11 2021 |
1326 |
341.23 |
| Nov 11 2021 |
3285 |
350.11 |
| Nov 04 2021 |
1430 |
364.22 |
| Nov 04 2021 |
1326 |
341.23 |
| Nov 04 2021 |
3296 |
350.11 |
| Oct 28 2021 |
1430 |
364.22 |
| Oct 28 2021 |
1327 |
341.23 |
| Oct 28 2021 |
3295 |
350.11 |
| Oct 21 2021 |
1430 |
364.22 |
| Oct 21 2021 |
1327 |
341.23 |
| Oct 21 2021 |
3296 |
350.11 |
| Oct 14 2021 |
1440 |
364.22 |
| Oct 14 2021 |
1327 |
341.23 |
| Oct 14 2021 |
3300 |
350.11 |
| Oct 07 2021 |
1440 |
364.22 |
| Oct 07 2021 |
1326 |
341.23 |
| Oct 07 2021 |
3300 |
350.11 |
| Sep 30 2021 |
1409 |
364.22 |
| Sep 30 2021 |
1297 |
341.23 |
| Sep 30 2021 |
3257 |
350.11 |
| Sep 23 2021 |
1386 |
364.22 |
| Sep 23 2021 |
1248 |
341.23 |
| Sep 23 2021 |
3181 |
350.11 |
| Sep 16 2021 |
1337 |
364.22 |
| Sep 16 2021 |
1227 |
341.23 |
| Sep 16 2021 |
3099 |
350.11 |
| Sep 09 2021 |
1341 |
364.22 |
| Sep 09 2021 |
1207 |
341.23 |
| Sep 09 2021 |
3088 |
350.11 |
| Sep 02 2021 |
1325 |
364.22 |
| Sep 02 2021 |
1153 |
341.23 |
| Sep 02 2021 |
2978 |
350.11 |
| Aug 26 2021 |
1299 |
364.22 |
| Aug 26 2021 |
1090 |
341.23 |
| Aug 26 2021 |
2969 |
350.11 |
| Aug 19 2021 |
1272 |
364.22 |
| Aug 19 2021 |
1080 |
341.23 |
| Aug 19 2021 |
2836 |
350.11 |
| Aug 12 2021 |
1242 |
364.22 |
| Aug 12 2021 |
1058 |
341.23 |
| Aug 12 2021 |
2785 |
350.11 |
| Aug 05 2021 |
1173 |
364.22 |
| Aug 05 2021 |
1024 |
341.23 |
| Aug 05 2021 |
2686 |
350.11 |
| Jul 29 2021 |
1146 |
364.22 |
| Jul 29 2021 |
972 |
341.23 |
| Jul 29 2021 |
2630 |
350.11 |
| Jul 22 2021 |
1093 |
364.22 |
| Jul 22 2021 |
892 |
341.23 |
| Jul 22 2021 |
2454 |
350.11 |
| Jul 15 2021 |
1124 |
364.22 |
| Jul 15 2021 |
796 |
341.23 |
| Jul 15 2021 |
2393 |
350.11 |
| Jul 08 2021 |
1101 |
364.22 |
| Jul 08 2021 |
697 |
341.23 |
| Jul 08 2021 |
2362 |
350.11 |
| Jul 01 2021 |
1101 |
364.22 |
| Jul 01 2021 |
677 |
341.23 |
| Jul 01 2021 |
2323 |
350.11 |
| Jun 24 2021 |
1023 |
364.22 |
| Jun 24 2021 |
639 |
341.23 |
| Jun 24 2021 |
2250 |
350.11 |
| Jun 17 2021 |
1024 |
366.91 |
| Jun 17 2021 |
454 |
341.23 |
| Jun 17 2021 |
2080 |
350.11 |
| Jun 10 2021 |
1131 |
375.58 |
| Jun 10 2021 |
2960 |
375.58 |
| Jun 03 2021 |
2984 |
377.56 |
| May 27 2021 |
633 |
377.56 |
| May 27 2021 |
1389 |
377.56 |
| May 07 2021 |
4251 |
374.48 |
| Mar 05 2021 |
368 |
359.24 |
| Mar 05 2021 |
622 |
359.24 |
| Feb 26 2021 |
401 |
359.24 |
| Feb 26 2021 |
704 |
359.24 |
| Feb 19 2021 |
477 |
359.24 |
| Feb 19 2021 |
759 |
359.24 |
| Feb 12 2021 |
532 |
359.24 |
| Feb 12 2021 |
815 |
359.24 |
| Feb 05 2021 |
544 |
359.24 |
| Feb 05 2021 |
845 |
359.24 |
| Jan 29 2021 |
547 |
359.24 |
| Jan 29 2021 |
865 |
359.24 |
| Jan 22 2021 |
565 |
359.24 |
| Jan 22 2021 |
879 |
359.24 |
| Jan 15 2021 |
565 |
359.24 |
| Jan 15 2021 |
913 |
359.24 |
| Jan 08 2021 |
565 |
359.24 |
| Jan 08 2021 |
913 |
359.24 |
| Jan 01 2021 |
565 |
359.24 |
| Jan 01 2021 |
910 |
359.24 |
| Dec 25 2020 |
565 |
359.24 |
| Dec 25 2020 |
910 |
359.24 |
| Dec 18 2020 |
565 |
359.24 |
| Dec 18 2020 |
910 |
359.24 |
| Dec 11 2020 |
565 |
359.24 |
| Dec 11 2020 |
910 |
359.24 |
| Dec 04 2020 |
565 |
359.24 |
| Dec 04 2020 |
909 |
359.24 |
| Nov 27 2020 |
565 |
359.24 |
| Nov 27 2020 |
909 |
359.24 |
| Nov 20 2020 |
565 |
359.24 |
| Nov 20 2020 |
909 |
359.24 |
| Nov 13 2020 |
565 |
359.24 |
| Nov 13 2020 |
909 |
359.24 |
| Nov 06 2020 |
565 |
359.24 |
| Nov 06 2020 |
920 |
359.24 |
| Oct 30 2020 |
562 |
359.24 |
| Oct 30 2020 |
886 |
359.24 |
| Oct 23 2020 |
548 |
359.24 |
| Oct 23 2020 |
879 |
359.24 |
| Oct 16 2020 |
548 |
359.24 |
| Oct 16 2020 |
881 |
359.24 |
| Oct 09 2020 |
550 |
359.24 |
| Oct 09 2020 |
871 |
359.24 |
| Oct 02 2020 |
489 |
359.24 |
| Oct 02 2020 |
788 |
359.24 |
| Sep 25 2020 |
472 |
359.24 |
| Sep 25 2020 |
792 |
359.24 |
| Sep 18 2020 |
475 |
359.24 |
| Sep 18 2020 |
794 |
359.24 |
| Sep 11 2020 |
427 |
359.24 |
| Sep 11 2020 |
742 |
359.24 |
| Sep 04 2020 |
553 |
359.24 |
| Sep 04 2020 |
891 |
359.24 |
| Aug 28 2020 |
641 |
359.24 |
| Aug 28 2020 |
1023 |
359.24 |
| Aug 21 2020 |
685 |
359.24 |
| Aug 21 2020 |
1105 |
359.24 |
| Aug 14 2020 |
688 |
359.24 |
| Aug 14 2020 |
1114 |
359.24 |
| Aug 07 2020 |
740 |
359.24 |
| Aug 07 2020 |
1184 |
359.24 |
| Jul 31 2020 |
764 |
359.24 |
| Jul 31 2020 |
1247 |
359.24 |
| Jul 24 2020 |
801 |
359.24 |
| Jul 24 2020 |
1338 |
359.24 |
| Jul 17 2020 |
876 |
359.24 |
| Jul 17 2020 |
1416 |
359.24 |
| Jul 10 2020 |
904 |
359.24 |
| Jul 10 2020 |
1502 |
359.24 |
| Jul 03 2020 |
917 |
359.24 |
| Jul 03 2020 |
1503 |
359.24 |
| Jun 26 2020 |
988 |
359.24 |
| Jun 26 2020 |
1655 |
359.24 |
| Jun 19 2020 |
1316 |
368.45 |
| Jun 19 2020 |
2176 |
368.45 |
| Jun 12 2020 |
1357 |
368.45 |
| Jun 12 2020 |
2251 |
368.45 |
| Jun 05 2020 |
1620 |
374.48 |
| Jun 05 2020 |
2707 |
374.48 |
| May 29 2020 |
1695 |
374.48 |
| May 29 2020 |
2796 |
374.48 |
| May 22 2020 |
1782 |
374.48 |
| May 22 2020 |
2939 |
374.48 |
| May 15 2020 |
1849 |
374.48 |
| May 15 2020 |
3069 |
374.48 |
| May 08 2020 |
1894 |
374.48 |
| May 08 2020 |
3137 |
374.48 |
| May 01 2020 |
1698 |
367.16 |
| May 01 2020 |
2067 |
367.59 |
| May 01 2020 |
1860 |
379.75 |
| May 01 2020 |
2366 |
358.74 |
| Apr 24 2020 |
2118 |
367.59 |
| Apr 24 2020 |
1889 |
379.75 |
| Apr 24 2020 |
1781 |
367.16 |
| Apr 24 2020 |
2462 |
358.74 |
| Apr 17 2020 |
1900 |
367.16 |
| Apr 17 2020 |
2130 |
367.59 |
| Apr 17 2020 |
1896 |
379.75 |
| Apr 17 2020 |
2557 |
358.74 |
| Apr 10 2020 |
1964 |
367.16 |
| Apr 10 2020 |
2174 |
367.59 |
| Apr 10 2020 |
1921 |
379.75 |
| Apr 10 2020 |
2600 |
358.74 |
| Apr 03 2020 |
2069 |
379.75 |
| Apr 03 2020 |
2253 |
367.59 |
| Apr 03 2020 |
2957 |
383.1 |
| Apr 03 2020 |
2973 |
363.08 |
| Mar 27 2020 |
2180 |
379.75 |
| Mar 27 2020 |
2287 |
367.59 |
| Mar 27 2020 |
3117 |
383.1 |
| Mar 27 2020 |
3099 |
363.08 |
| Mar 20 2020 |
2219 |
379.75 |
| Mar 20 2020 |
2326 |
367.59 |
| Mar 20 2020 |
3181 |
383.1 |
| Mar 20 2020 |
3154 |
363.08 |
| Mar 13 2020 |
3258 |
383.1 |
| Mar 13 2020 |
2209 |
379.75 |
| Mar 13 2020 |
2353 |
367.59 |
| Mar 13 2020 |
3232 |
363.08 |
| Mar 06 2020 |
2376 |
367.59 |
| Mar 06 2020 |
2257 |
379.75 |
| Mar 06 2020 |
3328 |
383.1 |
| Mar 06 2020 |
3261 |
363.08 |
| Feb 28 2020 |
2371 |
367.59 |
| Feb 28 2020 |
2360 |
379.75 |
| Feb 28 2020 |
3418 |
383.1 |
| Feb 28 2020 |
3300 |
363.08 |
| Feb 21 2020 |
3374 |
383.1 |
| Feb 21 2020 |
2298 |
379.75 |
| Feb 21 2020 |
2332 |
367.59 |
| Feb 21 2020 |
3265 |
363.08 |
| Feb 14 2020 |
2343 |
367.59 |
| Feb 14 2020 |
2318 |
379.75 |
| Feb 14 2020 |
3381 |
383.1 |
| Feb 14 2020 |
3269 |
363.08 |
| Feb 07 2020 |
2352 |
379.75 |
| Feb 07 2020 |
2328 |
367.59 |
| Feb 07 2020 |
3379 |
383.1 |
| Feb 07 2020 |
3254 |
363.08 |
| Jan 31 2020 |
2356 |
379.75 |
| Jan 31 2020 |
2327 |
367.59 |
| Jan 31 2020 |
3401 |
383.1 |
| Jan 31 2020 |
3264 |
363.08 |
| Jan 24 2020 |
3404 |
383.1 |
| Jan 24 2020 |
2353 |
379.75 |
| Jan 24 2020 |
2341 |
367.59 |
| Jan 24 2020 |
3273 |
363.08 |
| Jan 17 2020 |
2353 |
379.75 |
| Jan 17 2020 |
2336 |
367.59 |
| Jan 17 2020 |
3411 |
383.1 |
| Jan 17 2020 |
3251 |
363.08 |
| Jan 10 2020 |
2335 |
367.59 |
| Jan 10 2020 |
2353 |
379.75 |
| Jan 10 2020 |
3411 |
383.1 |
| Jan 10 2020 |
3251 |
363.08 |
| Jan 03 2020 |
2353 |
379.75 |
| Jan 03 2020 |
2338 |
367.59 |
| Jan 03 2020 |
3413 |
383.1 |
| Jan 03 2020 |
3253 |
363.08 |
| Dec 27 2019 |
2355 |
379.75 |
| Dec 27 2019 |
2339 |
367.59 |
| Dec 27 2019 |
3413 |
383.1 |
| Dec 27 2019 |
3254 |
363.08 |
| Dec 20 2019 |
2339 |
367.59 |
| Dec 20 2019 |
2355 |
379.75 |
| Dec 20 2019 |
3413 |
383.1 |
| Dec 20 2019 |
3254 |
363.08 |
| Dec 13 2019 |
2355 |
379.75 |
| Dec 13 2019 |
2339 |
367.59 |
| Dec 13 2019 |
3413 |
383.1 |
| Dec 13 2019 |
3254 |
363.08 |
| Dec 06 2019 |
3413 |
383.1 |
| Dec 06 2019 |
2340 |
367.59 |
| Dec 06 2019 |
2355 |
379.75 |
| Dec 06 2019 |
3253 |
363.08 |
| Nov 29 2019 |
2343 |
367.59 |
| Nov 29 2019 |
2355 |
379.75 |
| Nov 29 2019 |
3413 |
383.1 |
| Nov 29 2019 |
3260 |
363.08 |
| Nov 22 2019 |
2355 |
379.75 |
| Nov 22 2019 |
2343 |
367.59 |
| Nov 22 2019 |
3413 |
383.1 |
| Nov 22 2019 |
3260 |
363.08 |
| Nov 15 2019 |
3413 |
383.1 |
| Nov 15 2019 |
2355 |
379.75 |
| Nov 15 2019 |
2343 |
367.59 |
| Nov 15 2019 |
3261 |
363.08 |
| Nov 08 2019 |
2343 |
367.59 |
| Nov 08 2019 |
2355 |
379.75 |
| Nov 08 2019 |
3408 |
383.1 |
| Nov 08 2019 |
3254 |
363.08 |
| Nov 01 2019 |
3331 |
383.1 |
| Nov 01 2019 |
2342 |
367.59 |
| Nov 01 2019 |
2355 |
379.75 |
| Nov 01 2019 |
3203 |
363.08 |
| Oct 25 2019 |
3331 |
383.1 |
| Oct 25 2019 |
2344 |
367.59 |
| Oct 25 2019 |
2355 |
379.75 |
| Oct 25 2019 |
3205 |
363.08 |
| Oct 18 2019 |
2355 |
379.75 |
| Oct 18 2019 |
2344 |
367.59 |
| Oct 18 2019 |
3347 |
383.1 |
| Oct 18 2019 |
3210 |
363.08 |
| Oct 11 2019 |
2357 |
379.75 |
| Oct 11 2019 |
2341 |
367.59 |
| Oct 11 2019 |
3343 |
383.1 |
| Oct 11 2019 |
3207 |
363.08 |
| Oct 04 2019 |
2342 |
367.59 |
| Oct 04 2019 |
2355 |
379.75 |
| Oct 04 2019 |
3344 |
383.1 |
| Oct 04 2019 |
3213 |
363.08 |
| Sep 27 2019 |
3344 |
383.1 |
| Sep 27 2019 |
2336 |
367.59 |
| Sep 27 2019 |
2355 |
379.75 |
| Sep 27 2019 |
3235 |
363.08 |
| Sep 20 2019 |
2341 |
367.59 |
| Sep 20 2019 |
2385 |
379.75 |
| Sep 20 2019 |
3343 |
383.1 |
| Sep 20 2019 |
3231 |
363.08 |
| Sep 13 2019 |
2334 |
367.59 |
| Sep 13 2019 |
2405 |
379.75 |
| Sep 13 2019 |
3380 |
383.1 |
| Sep 13 2019 |
3231 |
363.08 |
| Sep 06 2019 |
3438 |
383.1 |
| Sep 06 2019 |
2410 |
379.75 |
| Sep 06 2019 |
2339 |
367.59 |
| Sep 06 2019 |
3289 |
363.08 |
| Aug 30 2019 |
2372 |
367.59 |
| Aug 30 2019 |
2431 |
379.75 |
| Aug 30 2019 |
3468 |
383.1 |
| Aug 30 2019 |
3331 |
363.08 |
| Aug 23 2019 |
2460 |
379.75 |
| Aug 23 2019 |
2403 |
367.59 |
| Aug 23 2019 |
3499 |
383.1 |
| Aug 23 2019 |
3349 |
363.08 |
| Aug 16 2019 |
2455 |
367.59 |
| Aug 16 2019 |
2507 |
379.75 |
| Aug 16 2019 |
3521 |
383.1 |
| Aug 16 2019 |
3385 |
363.08 |
| Aug 09 2019 |
3525 |
383.1 |
| Aug 09 2019 |
2468 |
367.59 |
| Aug 09 2019 |
2500 |
379.75 |
| Aug 09 2019 |
3411 |
363.08 |
| Aug 02 2019 |
2504 |
379.75 |
| Aug 02 2019 |
2505 |
367.59 |
| Aug 02 2019 |
3567 |
383.1 |
| Aug 02 2019 |
3433 |
363.08 |
| Jul 26 2019 |
2572 |
367.59 |
| Jul 26 2019 |
2520 |
379.75 |
| Jul 26 2019 |
3593 |
383.1 |
| Jul 26 2019 |
3489 |
363.08 |
| Jul 19 2019 |
2569 |
367.59 |
| Jul 19 2019 |
2550 |
379.75 |
| Jul 19 2019 |
3673 |
383.1 |
| Jul 19 2019 |
3517 |
363.08 |
| Jul 12 2019 |
2729 |
367.59 |
| Jul 12 2019 |
2546 |
379.75 |
| Jul 12 2019 |
3696 |
383.1 |
| Jul 12 2019 |
3656 |
363.08 |
| Jul 05 2019 |
2893 |
367.59 |
| Jul 05 2019 |
2556 |
379.75 |
| Jul 05 2019 |
3868 |
383.1 |
| Jul 05 2019 |
3828 |
363.08 |
| Jun 28 2019 |
2943 |
367.59 |
| Jun 28 2019 |
2591 |
379.75 |
| Jun 28 2019 |
3893 |
383.1 |
| Jun 28 2019 |
3890 |
363.08 |
| Jun 21 2019 |
3984 |
384.47 |
| Jun 21 2019 |
2912 |
367.59 |
| Jun 21 2019 |
2576 |
379.75 |
| Jun 21 2019 |
4132 |
366.73 |
| Jun 14 2019 |
2921 |
367.59 |
| Jun 14 2019 |
2540 |
379.75 |
| Jun 14 2019 |
4330 |
388.41 |
| Jun 14 2019 |
5195 |
377.89 |
| Jun 07 2019 |
2992 |
367.59 |
| Jun 07 2019 |
2582 |
379.75 |
| Jun 07 2019 |
4363 |
388.41 |
| Jun 07 2019 |
5269 |
377.89 |
| May 31 2019 |
4361 |
388.41 |
| May 31 2019 |
2987 |
367.59 |
| May 31 2019 |
2647 |
379.75 |
| May 31 2019 |
5273 |
377.89 |
| May 24 2019 |
3058 |
367.59 |
| May 24 2019 |
2622 |
379.75 |
| May 24 2019 |
4366 |
388.41 |
| May 24 2019 |
5305 |
377.89 |
| May 17 2019 |
4378 |
388.41 |
| May 17 2019 |
3088 |
367.59 |
| May 17 2019 |
2661 |
379.75 |
| May 17 2019 |
5361 |
377.89 |
| May 10 2019 |
4392 |
388.41 |
| May 10 2019 |
2669 |
379.75 |
| May 10 2019 |
3086 |
367.59 |
| May 10 2019 |
5308 |
377.89 |
| Apr 26 2019 |
4950 |
394.34 |
| Apr 26 2019 |
7118 |
394.34 |
| Apr 19 2019 |
4896 |
394.34 |
| Apr 19 2019 |
7097 |
394.34 |
| Apr 18 2019 |
4911 |
394.34 |
| Apr 12 2019 |
4917 |
394.34 |
| Apr 12 2019 |
7150 |
394.34 |
| Apr 05 2019 |
4690 |
394.34 |
| Apr 05 2019 |
6914 |
394.34 |
| Mar 29 2019 |
4674 |
394.34 |
| Mar 29 2019 |
6897 |
394.34 |
| Mar 22 2019 |
4635 |
394.34 |
| Mar 22 2019 |
6882 |
394.34 |
| Mar 15 2019 |
4743 |
394.34 |
| Mar 15 2019 |
6945 |
394.34 |
| Mar 08 2019 |
4653 |
394.34 |
| Mar 08 2019 |
6830 |
394.34 |
| Mar 01 2019 |
4693 |
394.34 |
| Mar 01 2019 |
6873 |
394.34 |
| Feb 22 2019 |
4709 |
394.34 |
| Feb 22 2019 |
6898 |
394.34 |
| Feb 15 2019 |
4722 |
394.34 |
| Feb 15 2019 |
6869 |
394.34 |
| Feb 08 2019 |
4717 |
394.34 |
| Feb 08 2019 |
6850 |
394.34 |
| Feb 01 2019 |
4726 |
394.34 |
| Feb 01 2019 |
6863 |
394.34 |
| Jan 25 2019 |
4727 |
394.34 |
| Jan 25 2019 |
6885 |
394.34 |
| Jan 18 2019 |
4754 |
394.34 |
| Jan 18 2019 |
6898 |
394.34 |
| Jan 11 2019 |
4754 |
394.34 |
| Jan 11 2019 |
6899 |
394.34 |
| Jan 04 2019 |
4755 |
394.34 |
| Jan 04 2019 |
6905 |
394.34 |
| Dec 28 2018 |
4755 |
394.34 |
| Dec 28 2018 |
6905 |
394.34 |
| Dec 21 2018 |
4755 |
394.34 |
| Dec 21 2018 |
6905 |
394.34 |
| Dec 14 2018 |
4755 |
394.34 |
| Dec 14 2018 |
6905 |
394.34 |
| Dec 07 2018 |
4755 |
394.34 |
| Dec 07 2018 |
6903 |
394.34 |
| Nov 30 2018 |
4755 |
394.34 |
| Nov 30 2018 |
6903 |
394.34 |
| Nov 23 2018 |
4755 |
394.34 |
| Nov 23 2018 |
6903 |
394.34 |
| Nov 16 2018 |
4755 |
394.34 |
| Nov 16 2018 |
6903 |
394.34 |
| Nov 09 2018 |
4755 |
394.34 |
| Nov 09 2018 |
6903 |
394.34 |
| Nov 02 2018 |
4755 |
394.34 |
| Nov 02 2018 |
6879 |
394.34 |
| Oct 26 2018 |
4753 |
394.34 |
| Oct 26 2018 |
6874 |
394.34 |
| Oct 19 2018 |
4768 |
394.34 |
| Oct 19 2018 |
6880 |
394.34 |
| Oct 12 2018 |
4750 |
394.34 |
| Oct 12 2018 |
6861 |
394.34 |
| Oct 05 2018 |
4770 |
394.34 |
| Oct 05 2018 |
6924 |
394.34 |
| Sep 28 2018 |
4652 |
394.34 |
| Sep 28 2018 |
6759 |
394.34 |
| Sep 21 2018 |
4639 |
394.34 |
| Sep 21 2018 |
6749 |
394.34 |
| Sep 14 2018 |
4639 |
394.34 |
| Sep 14 2018 |
6760 |
394.34 |
| Sep 07 2018 |
4716 |
394.34 |
| Sep 07 2018 |
6879 |
394.34 |
| Aug 31 2018 |
4749 |
394.34 |
| Aug 31 2018 |
6909 |
394.34 |
| Aug 24 2018 |
4734 |
394.34 |
| Aug 24 2018 |
6913 |
394.34 |
| Aug 17 2018 |
4727 |
394.34 |
| Aug 17 2018 |
6979 |
394.34 |
| Aug 10 2018 |
4782 |
394.34 |
| Aug 10 2018 |
7076 |
394.34 |
| Aug 03 2018 |
4884 |
394.34 |
| Aug 03 2018 |
7161 |
394.34 |
| Jul 27 2018 |
4911 |
394.34 |
| Jul 27 2018 |
7170 |
394.34 |
| Jul 20 2018 |
4875 |
394.34 |
| Jul 20 2018 |
7276 |
394.34 |
| Jul 13 2018 |
5004 |
394.34 |
| Jul 13 2018 |
7201 |
394.34 |
| Jul 06 2018 |
4814 |
394.34 |
| Jul 06 2018 |
6932 |
394.34 |
| Jun 29 2018 |
4829 |
394.34 |
| Jun 29 2018 |
6954 |
394.34 |
| Jun 22 2018 |
4958 |
394.34 |
| Jun 22 2018 |
7148 |
394.34 |
| Jun 15 2018 |
4993 |
394.34 |
| Jun 15 2018 |
7189 |
394.34 |
| Jun 08 2018 |
5015 |
394.34 |
| Jun 08 2018 |
7282 |
394.34 |
| Jun 01 2018 |
5278 |
394.34 |
| Jun 01 2018 |
7533 |
394.34 |
| May 25 2018 |
5285 |
394.34 |
| May 25 2018 |
7643 |
394.34 |
| Oct 19 2012 |
18853 |
482.95 |
| Oct 19 2012 |
28827 |
482.95 |
| Sep 23 2012 |
18553 |
482.95 |
| Sep 23 2012 |
28488 |
482.95 |
| Aug 31 2012 |
17769 |
482.95 |
| Aug 31 2012 |
27805 |
482.95 |
| Aug 24 2012 |
17537 |
482.95 |
| Aug 24 2012 |
27503 |
482.95 |
| Aug 10 2012 |
16928 |
482.95 |
| Aug 10 2012 |
26732 |
482.95 |
| Aug 03 2012 |
16557 |
482.95 |
| Aug 03 2012 |
26344 |
482.95 |
| Jul 27 2012 |
16341 |
482.95 |
| Jul 27 2012 |
25792 |
482.95 |
| Jul 06 2012 |
15601 |
482.95 |
| Jul 06 2012 |
25012 |
482.95 |
| Jun 22 2012 |
15317 |
482.95 |
| Jun 22 2012 |
24029 |
482.95 |
| Jun 15 2012 |
15135 |
482.95 |
| Jun 15 2012 |
24384 |
482.95 |
| Jun 08 2012 |
14862 |
482.95 |
| Jun 08 2012 |
24173 |
482.95 |
| Jun 01 2012 |
14824 |
482.95 |
| Jun 01 2012 |
23865 |
482.95 |
| May 25 2012 |
13870 |
482.95 |
| May 25 2012 |
22264 |
482.95 |
| May 18 2012 |
13943 |
482.95 |
| May 18 2012 |
22485 |
482.95 |
| May 11 2012 |
13536 |
482.95 |
| May 11 2012 |
22378 |
482.95 |
| May 04 2012 |
12537 |
482.95 |
| May 04 2012 |
21782 |
482.95 |
