| Jun 01 2016 |
9611 |
397.12 |
| Jun 01 2016 |
13357 |
397.12 |
| May 25 2016 |
9621 |
397.12 |
| May 25 2016 |
13333 |
397.12 |
| May 18 2016 |
9696 |
397.12 |
| May 18 2016 |
13418 |
397.12 |
| May 11 2016 |
9662 |
397.12 |
| May 11 2016 |
13368 |
397.12 |
| May 04 2016 |
9620 |
397.12 |
| May 04 2016 |
13346 |
397.12 |
| Apr 27 2016 |
9844 |
397.12 |
| Apr 27 2016 |
597 |
265.78 |
| Apr 27 2016 |
5818 |
331.45 |
| Apr 20 2016 |
627 |
265.78 |
| Apr 20 2016 |
9883 |
397.12 |
| Apr 20 2016 |
5920 |
331.45 |
| Apr 13 2016 |
9805 |
397.12 |
| Apr 13 2016 |
636 |
265.78 |
| Apr 13 2016 |
5939 |
331.45 |
| Apr 06 2016 |
645 |
265.78 |
| Apr 06 2016 |
9802 |
397.12 |
| Apr 06 2016 |
5993 |
331.45 |
| Mar 30 2016 |
636 |
265.78 |
| Mar 30 2016 |
9708 |
397.12 |
| Mar 30 2016 |
5933 |
331.45 |
| Mar 23 2016 |
9731 |
397.12 |
| Mar 23 2016 |
1095 |
282.9 |
| Mar 23 2016 |
4346 |
311.45 |
| Mar 16 2016 |
9608 |
397.12 |
| Mar 16 2016 |
1443 |
292.76 |
| Mar 16 2016 |
4474 |
313.63 |
| Mar 09 2016 |
9586 |
397.12 |
| Mar 09 2016 |
1481 |
292.76 |
| Mar 09 2016 |
4495 |
313.63 |
| Mar 02 2016 |
1472 |
292.76 |
| Mar 02 2016 |
9545 |
397.12 |
| Mar 02 2016 |
4470 |
313.63 |
| Feb 24 2016 |
9513 |
397.12 |
| Feb 24 2016 |
1506 |
293.51 |
| Feb 24 2016 |
3063 |
293.51 |
| Feb 17 2016 |
9558 |
397.12 |
| Feb 17 2016 |
1531 |
293.51 |
| Feb 17 2016 |
3094 |
293.51 |
| Feb 10 2016 |
1539 |
293.51 |
| Feb 10 2016 |
9586 |
397.12 |
| Feb 10 2016 |
3133 |
293.51 |
| Feb 03 2016 |
9593 |
397.12 |
| Feb 03 2016 |
1544 |
293.51 |
| Feb 03 2016 |
3139 |
293.51 |
| Jan 27 2016 |
9585 |
397.12 |
| Jan 27 2016 |
1554 |
293.51 |
| Jan 27 2016 |
3153 |
293.51 |
| Jan 20 2016 |
9612 |
397.12 |
| Jan 20 2016 |
1563 |
293.51 |
| Jan 20 2016 |
3157 |
293.51 |
| Jan 13 2016 |
1566 |
293.51 |
| Jan 13 2016 |
9623 |
397.12 |
| Jan 13 2016 |
3164 |
293.51 |
| Jan 06 2016 |
9634 |
397.12 |
| Jan 06 2016 |
1566 |
293.51 |
| Jan 06 2016 |
3164 |
293.51 |
| Dec 30 2015 |
9634 |
397.12 |
| Dec 30 2015 |
1566 |
293.51 |
| Dec 30 2015 |
3164 |
293.51 |
| Dec 23 2015 |
9634 |
397.12 |
| Dec 23 2015 |
1566 |
293.51 |
| Dec 23 2015 |
3164 |
293.51 |
| Dec 16 2015 |
9634 |
397.12 |
| Dec 16 2015 |
1566 |
293.51 |
| Dec 16 2015 |
3164 |
293.51 |
| Dec 09 2015 |
9645 |
397.12 |
| Dec 09 2015 |
1566 |
293.51 |
| Dec 09 2015 |
3165 |
293.51 |
| Dec 02 2015 |
9646 |
397.12 |
| Dec 02 2015 |
1566 |
293.51 |
| Dec 02 2015 |
3165 |
293.51 |
| Nov 25 2015 |
1566 |
293.51 |
| Nov 25 2015 |
9646 |
397.12 |
| Nov 25 2015 |
3165 |
293.51 |
| Nov 18 2015 |
9646 |
397.12 |
| Nov 18 2015 |
1566 |
293.51 |
| Nov 18 2015 |
3165 |
293.51 |
| Nov 11 2015 |
9646 |
397.12 |
| Nov 11 2015 |
1562 |
293.51 |
| Nov 11 2015 |
3165 |
293.51 |
| Nov 04 2015 |
1562 |
293.51 |
| Nov 04 2015 |
9646 |
397.12 |
| Nov 04 2015 |
3165 |
293.51 |
| Oct 28 2015 |
9631 |
397.12 |
| Oct 28 2015 |
1562 |
293.51 |
| Oct 28 2015 |
3164 |
293.51 |
| Oct 21 2015 |
1559 |
293.51 |
| Oct 21 2015 |
9645 |
397.12 |
| Oct 21 2015 |
3168 |
293.51 |
| Oct 14 2015 |
1560 |
293.51 |
| Oct 14 2015 |
9653 |
397.12 |
| Oct 14 2015 |
3166 |
293.51 |
| Oct 07 2015 |
9638 |
397.12 |
| Oct 07 2015 |
1559 |
293.51 |
| Oct 07 2015 |
3164 |
293.51 |
| Sep 30 2015 |
9640 |
397.12 |
| Sep 30 2015 |
1561 |
293.51 |
| Sep 30 2015 |
3164 |
293.51 |
| Sep 23 2015 |
9646 |
397.12 |
| Sep 23 2015 |
1564 |
293.51 |
| Sep 23 2015 |
3181 |
293.51 |
| Sep 16 2015 |
1557 |
293.51 |
| Sep 16 2015 |
9643 |
397.12 |
| Sep 16 2015 |
3176 |
293.51 |
| Sep 09 2015 |
9662 |
397.12 |
| Sep 09 2015 |
1556 |
293.51 |
| Sep 09 2015 |
3153 |
293.51 |
| Sep 02 2015 |
9580 |
397.12 |
| Sep 02 2015 |
1571 |
293.51 |
| Sep 02 2015 |
3144 |
293.51 |
| Aug 26 2015 |
1620 |
293.51 |
| Aug 26 2015 |
9768 |
397.12 |
| Aug 26 2015 |
3191 |
293.51 |
| Aug 19 2015 |
9770 |
397.12 |
| Aug 19 2015 |
1685 |
293.51 |
| Aug 19 2015 |
3242 |
293.51 |
| Aug 12 2015 |
9843 |
397.12 |
| Aug 12 2015 |
1642 |
293.51 |
| Aug 12 2015 |
3251 |
293.51 |
| Aug 05 2015 |
9837 |
397.12 |
| Aug 05 2015 |
1652 |
293.51 |
| Aug 05 2015 |
3279 |
293.51 |
| Jul 29 2015 |
1653 |
293.51 |
| Jul 29 2015 |
9946 |
397.12 |
| Jul 29 2015 |
3309 |
293.51 |
| Jul 22 2015 |
9921 |
397.12 |
| Jul 22 2015 |
1660 |
293.51 |
| Jul 22 2015 |
3295 |
293.51 |
| Jul 15 2015 |
10013 |
397.12 |
| Jul 15 2015 |
1776 |
293.51 |
| Jul 15 2015 |
3381 |
293.51 |
| Jul 08 2015 |
10050 |
397.12 |
| Jul 08 2015 |
1793 |
293.51 |
| Jul 08 2015 |
3477 |
293.51 |
| Jul 01 2015 |
9079 |
386.68 |
| Jul 01 2015 |
1825 |
293.51 |
| Jul 01 2015 |
3502 |
293.51 |
| Jun 24 2015 |
9140 |
386.68 |
| Jun 24 2015 |
1863 |
293.51 |
| Jun 24 2015 |
3558 |
293.51 |
| Jun 17 2015 |
9199 |
386.68 |
| Jun 17 2015 |
1858 |
293.51 |
| Jun 17 2015 |
3636 |
293.51 |
| Jun 10 2015 |
1878 |
293.51 |
| Jun 10 2015 |
8256 |
376.25 |
| Jun 10 2015 |
3556 |
293.51 |
| Jun 03 2015 |
8344 |
376.25 |
| Jun 03 2015 |
1479 |
281.9 |
| Jun 03 2015 |
3635 |
293.51 |
| May 27 2015 |
3850 |
321.53 |
| May 27 2015 |
1479 |
281.9 |
| May 27 2015 |
3655 |
293.51 |
| May 20 2015 |
1511 |
281.9 |
| May 20 2015 |
3886 |
321.53 |
| May 20 2015 |
3722 |
293.51 |
| May 13 2015 |
3878 |
321.53 |
| May 13 2015 |
1529 |
281.9 |
| May 13 2015 |
3717 |
293.51 |
| May 06 2015 |
1759 |
289.42 |
| May 06 2015 |
3740 |
321.53 |
| May 06 2015 |
3567 |
293.21 |
| Apr 29 2015 |
3843 |
321.53 |
| Apr 29 2015 |
1837 |
289.42 |
| Apr 29 2015 |
3666 |
293.21 |
| Apr 22 2015 |
1865 |
289.42 |
| Apr 22 2015 |
3881 |
321.53 |
| Apr 22 2015 |
3685 |
293.21 |
| Apr 15 2015 |
3894 |
321.53 |
| Apr 15 2015 |
1898 |
289.42 |
| Apr 15 2015 |
3726 |
293.21 |
| Apr 08 2015 |
2113 |
294.05 |
| Apr 08 2015 |
3941 |
321.53 |
| Apr 08 2015 |
3844 |
294.3 |
| Apr 01 2015 |
4000 |
321.53 |
| Apr 01 2015 |
2174 |
294.05 |
| Apr 01 2015 |
3904 |
294.3 |
| May 08 2013 |
12827 |
410.78 |
| May 08 2013 |
19185 |
410.78 |
| May 01 2013 |
13087 |
410.78 |
| May 01 2013 |
19323 |
410.78 |
| Apr 24 2013 |
13896 |
421.64 |
| Apr 24 2013 |
20830 |
421.64 |
| Apr 17 2013 |
13944 |
421.64 |
| Apr 17 2013 |
20878 |
421.64 |
| Apr 10 2013 |
13893 |
421.64 |
| Apr 10 2013 |
20735 |
421.64 |
| Apr 03 2013 |
13894 |
421.64 |
| Apr 03 2013 |
20679 |
421.64 |
| Mar 27 2013 |
14198 |
421.64 |
| Mar 27 2013 |
20761 |
421.64 |
| Mar 20 2013 |
14151 |
421.64 |
| Mar 20 2013 |
20729 |
421.64 |
| Mar 13 2013 |
26736 |
461.09 |
| Oct 19 2012 |
17272 |
463.64 |
| Oct 19 2012 |
26193 |
463.64 |
| Sep 23 2012 |
17018 |
463.64 |
| Sep 23 2012 |
25918 |
463.64 |
| Aug 31 2012 |
16300 |
463.64 |
| Aug 31 2012 |
25311 |
463.64 |
| Aug 24 2012 |
16114 |
463.64 |
| Aug 24 2012 |
25052 |
463.64 |
| Aug 10 2012 |
15571 |
463.64 |
| Aug 10 2012 |
24395 |
463.64 |
| Aug 03 2012 |
15247 |
463.64 |
| Aug 03 2012 |
24080 |
463.64 |
| Jul 27 2012 |
15067 |
463.64 |
| Jul 27 2012 |
23579 |
463.64 |
| Jul 06 2012 |
14420 |
463.64 |
| Jul 06 2012 |
22911 |
463.64 |
| Jun 22 2012 |
14164 |
463.64 |
| Jun 22 2012 |
21980 |
463.64 |
| Jun 15 2012 |
14000 |
463.64 |
| Jun 15 2012 |
22336 |
463.64 |
| Jun 08 2012 |
13743 |
463.64 |
| Jun 08 2012 |
22135 |
463.64 |
| Jun 01 2012 |
13695 |
463.64 |
| Jun 01 2012 |
21834 |
463.64 |
| May 25 2012 |
12817 |
463.64 |
| May 25 2012 |
20407 |
463.64 |
| May 18 2012 |
12894 |
463.64 |
| May 18 2012 |
20645 |
463.64 |
| May 11 2012 |
13205 |
476.85 |
| May 11 2012 |
21830 |
476.85 |
| May 04 2012 |
12233 |
476.85 |
| May 04 2012 |
21256 |
476.85 |
