| Jul 19 2019 |
4595 |
375.49 |
| Jul 12 2019 |
8005 |
431.56 |
| Jul 12 2019 |
7780 |
403.52 |
| Jul 05 2019 |
574 |
297.06 |
| Jul 05 2019 |
8174 |
431.56 |
| Jul 05 2019 |
8040 |
403.52 |
| Jun 28 2019 |
640 |
301.57 |
| Jun 28 2019 |
8237 |
431.56 |
| Jun 28 2019 |
8175 |
403.52 |
| Jun 21 2019 |
8239 |
431.56 |
| Jun 21 2019 |
633 |
301.57 |
| Jun 21 2019 |
8118 |
403.52 |
| Jun 14 2019 |
643 |
301.57 |
| Jun 14 2019 |
8242 |
431.56 |
| Jun 14 2019 |
8148 |
403.52 |
| Jun 07 2019 |
651 |
301.57 |
| Jun 07 2019 |
7515 |
423.47 |
| Jun 07 2019 |
8734 |
407.48 |
| May 31 2019 |
7505 |
423.47 |
| May 31 2019 |
665 |
301.57 |
| May 31 2019 |
8753 |
407.48 |
| May 24 2019 |
651 |
301.57 |
| May 24 2019 |
7484 |
423.47 |
| May 24 2019 |
8789 |
407.48 |
| May 17 2019 |
7494 |
423.47 |
| May 17 2019 |
674 |
301.57 |
| May 17 2019 |
8817 |
407.48 |
| May 10 2019 |
7543 |
423.47 |
| May 10 2019 |
672 |
301.57 |
| May 10 2019 |
8755 |
407.48 |
| May 03 2019 |
647 |
301.57 |
| May 03 2019 |
6605 |
412.86 |
| May 03 2019 |
8289 |
403.52 |
| Apr 26 2019 |
642 |
301.57 |
| Apr 26 2019 |
5947 |
405.47 |
| Apr 26 2019 |
7686 |
399.48 |
| Apr 19 2019 |
643 |
301.57 |
| Apr 19 2019 |
6621 |
412.87 |
| Apr 19 2019 |
7678 |
399.48 |
| Apr 18 2019 |
6633 |
412.87 |
| Apr 18 2019 |
644 |
301.57 |
| Apr 12 2019 |
653 |
301.57 |
| Apr 12 2019 |
6620 |
412.87 |
| Apr 12 2019 |
7730 |
399.48 |
| Apr 05 2019 |
636 |
301.57 |
| Apr 05 2019 |
6338 |
412.87 |
| Apr 05 2019 |
7475 |
399.48 |
| Mar 29 2019 |
628 |
301.57 |
| Mar 29 2019 |
6289 |
412.87 |
| Mar 29 2019 |
7454 |
399.48 |
| Mar 22 2019 |
6196 |
412.87 |
| Mar 22 2019 |
642 |
301.57 |
| Mar 22 2019 |
7414 |
399.48 |
| Mar 15 2019 |
668 |
301.57 |
| Mar 15 2019 |
6326 |
412.87 |
| Mar 15 2019 |
7492 |
399.48 |
| Mar 08 2019 |
623 |
301.57 |
| Mar 08 2019 |
6217 |
412.87 |
| Mar 08 2019 |
7359 |
399.48 |
| Mar 01 2019 |
632 |
301.57 |
| Mar 01 2019 |
6283 |
412.87 |
| Mar 01 2019 |
7405 |
399.48 |
| Feb 22 2019 |
6289 |
412.87 |
| Feb 22 2019 |
635 |
301.57 |
| Feb 22 2019 |
7433 |
399.48 |
| Feb 15 2019 |
647 |
301.57 |
| Feb 15 2019 |
6305 |
412.87 |
| Feb 15 2019 |
7395 |
399.48 |
| Feb 08 2019 |
687 |
301.57 |
| Feb 08 2019 |
6278 |
412.87 |
| Feb 08 2019 |
7369 |
399.48 |
| Feb 01 2019 |
687 |
301.57 |
| Feb 01 2019 |
6275 |
412.87 |
| Feb 01 2019 |
7380 |
399.48 |
| Jan 25 2019 |
687 |
301.57 |
| Jan 25 2019 |
6271 |
412.87 |
| Jan 25 2019 |
7402 |
399.48 |
| Jan 18 2019 |
685 |
301.57 |
| Jan 18 2019 |
6311 |
412.87 |
| Jan 18 2019 |
7423 |
399.48 |
| Jan 11 2019 |
685 |
301.57 |
| Jan 11 2019 |
6311 |
412.87 |
| Jan 11 2019 |
7426 |
399.48 |
| Jan 04 2019 |
6312 |
412.87 |
| Jan 04 2019 |
685 |
301.57 |
| Jan 04 2019 |
7433 |
399.48 |
| Dec 28 2018 |
684 |
301.57 |
| Dec 28 2018 |
6312 |
412.87 |
| Dec 28 2018 |
7433 |
399.48 |
| Dec 21 2018 |
684 |
301.57 |
| Dec 21 2018 |
6312 |
412.87 |
| Dec 21 2018 |
7433 |
399.48 |
| Dec 14 2018 |
6312 |
412.87 |
| Dec 14 2018 |
684 |
301.57 |
| Dec 14 2018 |
7433 |
399.48 |
| Dec 07 2018 |
683 |
301.57 |
| Dec 07 2018 |
6312 |
412.87 |
| Dec 07 2018 |
7430 |
399.48 |
| Nov 30 2018 |
6312 |
412.87 |
| Nov 30 2018 |
683 |
301.57 |
| Nov 30 2018 |
7430 |
399.48 |
| Nov 23 2018 |
6312 |
412.87 |
| Nov 23 2018 |
683 |
301.57 |
| Nov 23 2018 |
7430 |
399.48 |
| Nov 16 2018 |
683 |
301.57 |
| Nov 16 2018 |
6312 |
412.87 |
| Nov 16 2018 |
7430 |
399.48 |
| Nov 09 2018 |
683 |
301.57 |
| Nov 09 2018 |
6311 |
412.87 |
| Nov 09 2018 |
7430 |
399.48 |
| Nov 02 2018 |
683 |
301.57 |
| Nov 02 2018 |
6311 |
412.87 |
| Nov 02 2018 |
7406 |
399.48 |
| Oct 26 2018 |
6310 |
412.87 |
| Oct 26 2018 |
683 |
301.57 |
| Oct 26 2018 |
7403 |
399.48 |
| Oct 19 2018 |
683 |
301.57 |
| Oct 19 2018 |
6328 |
412.87 |
| Oct 19 2018 |
7411 |
399.48 |
| Oct 12 2018 |
683 |
301.57 |
| Oct 12 2018 |
6307 |
412.87 |
| Oct 12 2018 |
7392 |
399.48 |
| Oct 05 2018 |
6331 |
412.87 |
| Oct 05 2018 |
683 |
301.57 |
| Oct 05 2018 |
7457 |
399.48 |
| Sep 28 2018 |
683 |
301.57 |
| Sep 28 2018 |
6179 |
412.87 |
| Sep 28 2018 |
7279 |
399.48 |
| Sep 21 2018 |
679 |
301.57 |
| Sep 21 2018 |
6157 |
412.87 |
| Sep 21 2018 |
7267 |
399.48 |
| Sep 14 2018 |
681 |
301.57 |
| Sep 14 2018 |
6169 |
412.87 |
| Sep 14 2018 |
7275 |
399.48 |
| Sep 07 2018 |
683 |
301.57 |
| Sep 07 2018 |
6261 |
412.87 |
| Sep 07 2018 |
7389 |
399.48 |
| Aug 31 2018 |
6291 |
412.87 |
| Aug 31 2018 |
719 |
301.57 |
| Aug 31 2018 |
7424 |
399.48 |
| Aug 24 2018 |
6293 |
412.87 |
| Aug 24 2018 |
696 |
301.57 |
| Aug 24 2018 |
7430 |
399.48 |
| Aug 17 2018 |
6287 |
412.87 |
| Aug 17 2018 |
697 |
301.57 |
| Aug 17 2018 |
7517 |
399.48 |
| Aug 10 2018 |
698 |
301.57 |
| Aug 10 2018 |
6331 |
412.87 |
| Aug 10 2018 |
7629 |
399.48 |
| Aug 03 2018 |
704 |
301.57 |
| Aug 03 2018 |
6454 |
412.87 |
| Aug 03 2018 |
7700 |
399.48 |
| Jul 27 2018 |
715 |
301.57 |
| Jul 27 2018 |
6503 |
412.87 |
| Jul 27 2018 |
7726 |
399.48 |
| Jul 20 2018 |
715 |
301.57 |
| Jul 20 2018 |
6466 |
412.87 |
| Jul 20 2018 |
9446 |
412.87 |
| Jul 13 2018 |
5481 |
400.03 |
| Jul 13 2018 |
727 |
301.57 |
| Jul 13 2018 |
7833 |
400.03 |
| Jul 06 2018 |
5285 |
400.03 |
| Jul 06 2018 |
700 |
300.14 |
| Jul 06 2018 |
7555 |
400.03 |
| Jun 29 2018 |
5298 |
400.03 |
| Jun 29 2018 |
607 |
294.2 |
| Jun 29 2018 |
7571 |
400.03 |
| Jun 22 2018 |
633 |
294.2 |
| Jun 22 2018 |
5429 |
400.03 |
| Jun 22 2018 |
7772 |
400.03 |
| Jun 15 2018 |
647 |
294.2 |
| Jun 15 2018 |
5422 |
399.59 |
| Jun 15 2018 |
7771 |
399.59 |
| Jun 08 2018 |
674 |
294.2 |
| Jun 08 2018 |
6613 |
412.21 |
| Jun 08 2018 |
9438 |
412.21 |
| Jun 01 2018 |
6879 |
412.21 |
| Jun 01 2018 |
673 |
294.2 |
| Jun 01 2018 |
9702 |
412.21 |
| May 25 2018 |
690 |
294.2 |
| May 25 2018 |
6910 |
412.21 |
| May 25 2018 |
9817 |
412.21 |
| May 18 2018 |
6983 |
412.21 |
| May 18 2018 |
696 |
294.2 |
| May 18 2018 |
9807 |
412.21 |
| May 11 2018 |
689 |
294.2 |
| May 11 2018 |
7012 |
412.21 |
| May 11 2018 |
9902 |
412.21 |
| May 04 2018 |
7658 |
417.35 |
| May 04 2018 |
700 |
294.2 |
| May 04 2018 |
10694 |
417.35 |
| Apr 27 2018 |
737 |
294.2 |
| Apr 27 2018 |
7229 |
412.89 |
| Apr 27 2018 |
10118 |
412.89 |
| Apr 20 2018 |
738 |
294.2 |
| Apr 20 2018 |
6261 |
403.04 |
| Apr 20 2018 |
8919 |
403.04 |
| Apr 13 2018 |
6227 |
403.04 |
| Apr 13 2018 |
725 |
294.2 |
| Apr 13 2018 |
8917 |
403.04 |
| Apr 06 2018 |
725 |
294.2 |
| Apr 06 2018 |
6375 |
403.04 |
| Apr 06 2018 |
8985 |
403.04 |
| Mar 30 2018 |
713 |
294.2 |
| Mar 30 2018 |
6567 |
403.04 |
| Mar 30 2018 |
9154 |
403.04 |
| Mar 23 2018 |
782 |
294.2 |
| Mar 23 2018 |
6673 |
403.04 |
| Mar 23 2018 |
9256 |
403.04 |
| Mar 16 2018 |
6629 |
403.04 |
| Mar 16 2018 |
788 |
294.2 |
| Mar 16 2018 |
9247 |
403.04 |
| Mar 09 2018 |
791 |
294.2 |
| Mar 09 2018 |
6651 |
403.04 |
| Mar 09 2018 |
9247 |
403.04 |
| Mar 02 2018 |
801 |
294.2 |
| Mar 02 2018 |
6691 |
403.04 |
| Mar 02 2018 |
9426 |
403.04 |
| Feb 23 2018 |
6763 |
403.04 |
| Feb 23 2018 |
815 |
294.2 |
| Feb 23 2018 |
9501 |
403.04 |
| Feb 16 2018 |
783 |
294.2 |
| Feb 16 2018 |
6784 |
403.04 |
| Feb 16 2018 |
9527 |
403.04 |
| Feb 09 2018 |
794 |
294.2 |
| Feb 09 2018 |
6736 |
403.04 |
| Feb 09 2018 |
9476 |
403.04 |
| Feb 02 2018 |
792 |
294.2 |
| Feb 02 2018 |
6726 |
403.04 |
| Feb 02 2018 |
9456 |
403.04 |
| Jan 26 2018 |
792 |
294.2 |
| Jan 26 2018 |
6750 |
403.04 |
| Jan 26 2018 |
9477 |
403.04 |
| Jan 19 2018 |
792 |
294.2 |
| Jan 19 2018 |
6760 |
403.04 |
| Jan 19 2018 |
9480 |
403.04 |
| Jan 12 2018 |
790 |
294.2 |
| Jan 12 2018 |
6768 |
403.04 |
| Jan 12 2018 |
9479 |
403.04 |
| Jan 05 2018 |
6768 |
403.04 |
| Jan 05 2018 |
790 |
294.2 |
| Jan 05 2018 |
9491 |
403.04 |
| Dec 29 2017 |
789 |
294.2 |
| Dec 29 2017 |
6768 |
403.04 |
| Dec 29 2017 |
9492 |
403.04 |
| Dec 22 2017 |
789 |
294.2 |
| Dec 22 2017 |
6768 |
403.04 |
| Dec 22 2017 |
9493 |
403.04 |
| Dec 15 2017 |
6768 |
403.04 |
| Dec 15 2017 |
789 |
294.2 |
| Dec 15 2017 |
9486 |
403.04 |
| Dec 08 2017 |
6768 |
403.04 |
| Dec 08 2017 |
789 |
294.2 |
| Dec 08 2017 |
9486 |
403.04 |
| Dec 01 2017 |
789 |
294.2 |
| Dec 01 2017 |
6768 |
403.04 |
| Dec 01 2017 |
9486 |
403.04 |
| Nov 24 2017 |
6768 |
403.04 |
| Nov 24 2017 |
789 |
294.2 |
| Nov 24 2017 |
9486 |
403.04 |
| Nov 17 2017 |
6768 |
403.04 |
| Nov 17 2017 |
789 |
294.2 |
| Nov 17 2017 |
9486 |
403.04 |
| Nov 10 2017 |
789 |
294.2 |
| Nov 10 2017 |
6770 |
403.04 |
| Nov 10 2017 |
9490 |
403.04 |
| Nov 03 2017 |
789 |
294.2 |
| Nov 03 2017 |
6770 |
403.04 |
| Nov 03 2017 |
9490 |
403.04 |
| Oct 27 2017 |
6826 |
403.04 |
| Oct 27 2017 |
789 |
294.2 |
| Oct 27 2017 |
9535 |
403.04 |
| Oct 20 2017 |
788 |
294.2 |
| Oct 20 2017 |
6774 |
403.04 |
| Oct 20 2017 |
9508 |
403.04 |
| Oct 13 2017 |
788 |
294.2 |
| Oct 13 2017 |
6802 |
403.04 |
| Oct 13 2017 |
9526 |
403.04 |
| Oct 06 2017 |
788 |
294.2 |
| Oct 06 2017 |
6807 |
403.04 |
| Oct 06 2017 |
9531 |
403.04 |
| Sep 29 2017 |
6806 |
403.04 |
| Sep 29 2017 |
790 |
294.2 |
| Sep 29 2017 |
9464 |
403.04 |
| Sep 22 2017 |
790 |
294.2 |
| Sep 22 2017 |
6898 |
403.04 |
| Sep 22 2017 |
9553 |
403.04 |
| Sep 15 2017 |
793 |
294.2 |
| Sep 15 2017 |
6925 |
403.04 |
| Sep 15 2017 |
9632 |
403.04 |
| Sep 08 2017 |
6890 |
403.04 |
| Sep 08 2017 |
789 |
294.2 |
| Sep 08 2017 |
9725 |
403.04 |
| Sep 01 2017 |
820 |
294.2 |
| Sep 01 2017 |
6881 |
403.04 |
| Sep 01 2017 |
9731 |
403.04 |
| Aug 25 2017 |
817 |
294.2 |
| Aug 25 2017 |
7263 |
403.04 |
| Aug 25 2017 |
10080 |
403.04 |
| Aug 18 2017 |
867 |
294.2 |
| Aug 18 2017 |
7292 |
403.04 |
| Aug 18 2017 |
10150 |
403.04 |
| Aug 11 2017 |
861 |
294.2 |
| Aug 11 2017 |
7328 |
403.04 |
| Aug 11 2017 |
10199 |
403.04 |
| Aug 04 2017 |
883 |
294.2 |
| Aug 04 2017 |
7390 |
403.04 |
| Aug 04 2017 |
10304 |
403.04 |
| Jul 28 2017 |
887 |
294.2 |
| Jul 28 2017 |
7449 |
403.04 |
| Jul 28 2017 |
10377 |
403.04 |
| Jul 21 2017 |
7560 |
403.04 |
| Jul 21 2017 |
904 |
294.2 |
| Jul 21 2017 |
10519 |
403.04 |
| Jul 14 2017 |
972 |
294.2 |
| Jul 14 2017 |
9391 |
420.87 |
| Jul 14 2017 |
12976 |
420.87 |
| Jul 07 2017 |
8591 |
412.34 |
| Jul 07 2017 |
11861 |
412.34 |
| Jun 30 2017 |
8605 |
412.34 |
| Jun 30 2017 |
14517 |
474.32 |
| Jun 30 2017 |
14081 |
427.83 |
| Jun 23 2017 |
8752 |
412.34 |
| Jun 23 2017 |
15595 |
474.32 |
| Jun 23 2017 |
14198 |
427.83 |
| Jun 16 2017 |
15676 |
474.32 |
| Jun 16 2017 |
8772 |
412.34 |
| Jun 16 2017 |
14160 |
427.83 |
| Jun 09 2017 |
5251 |
377.61 |
| Jun 09 2017 |
15755 |
474.32 |
| Jun 09 2017 |
10498 |
401.79 |
| Jun 02 2017 |
4910 |
371.01 |
| Jun 02 2017 |
15789 |
474.32 |
| Jun 02 2017 |
9418 |
391.68 |
| May 26 2017 |
15906 |
474.32 |
| May 26 2017 |
4944 |
371.01 |
| May 26 2017 |
9455 |
391.68 |
| May 19 2017 |
15935 |
474.32 |
| May 19 2017 |
6490 |
386.72 |
| May 19 2017 |
8914 |
386.72 |
| May 12 2017 |
6531 |
386.72 |
| May 12 2017 |
16122 |
474.32 |
| May 12 2017 |
9014 |
386.72 |
| May 05 2017 |
16090 |
474.32 |
| May 05 2017 |
5728 |
377.51 |
| May 05 2017 |
7965 |
377.51 |
| Apr 28 2017 |
15832 |
474.32 |
| Apr 28 2017 |
7349 |
394.32 |
| Apr 28 2017 |
9956 |
394.32 |
| Apr 21 2017 |
16078 |
474.32 |
| Apr 21 2017 |
6184 |
381.5 |
| Apr 21 2017 |
8451 |
381.5 |
| Apr 14 2017 |
6247 |
381.5 |
| Apr 14 2017 |
16141 |
474.32 |
| Apr 14 2017 |
8491 |
381.5 |
| Apr 07 2017 |
16275 |
474.32 |
| Apr 07 2017 |
6210 |
381.5 |
| Apr 07 2017 |
8347 |
381.5 |
| Mar 31 2017 |
16626 |
474.32 |
| Mar 31 2017 |
6271 |
381.5 |
| Mar 31 2017 |
8514 |
381.5 |
| Mar 24 2017 |
6158 |
381.5 |
| Mar 24 2017 |
16479 |
474.32 |
| Mar 24 2017 |
8403 |
381.5 |
| Mar 17 2017 |
16570 |
474.32 |
| Mar 17 2017 |
6256 |
381.5 |
| Mar 17 2017 |
8449 |
381.5 |
| Mar 10 2017 |
16686 |
474.32 |
| Mar 10 2017 |
6262 |
381.5 |
| Mar 10 2017 |
8515 |
381.5 |
| Mar 03 2017 |
16601 |
474.32 |
| Mar 03 2017 |
6272 |
381.5 |
| Mar 03 2017 |
8518 |
381.5 |
| Feb 24 2017 |
16536 |
474.32 |
| Feb 24 2017 |
6332 |
381.5 |
| Feb 24 2017 |
8571 |
381.5 |
| Feb 17 2017 |
16335 |
474.32 |
| Feb 17 2017 |
6374 |
381.5 |
| Feb 17 2017 |
8627 |
381.5 |
| Feb 10 2017 |
16369 |
474.32 |
| Feb 10 2017 |
6448 |
381.5 |
| Feb 10 2017 |
8684 |
381.5 |
| Feb 03 2017 |
6464 |
381.5 |
| Feb 03 2017 |
16370 |
474.32 |
| Feb 03 2017 |
8709 |
381.5 |
| Jan 27 2017 |
16412 |
474.32 |
| Jan 27 2017 |
6441 |
381.5 |
| Jan 27 2017 |
8712 |
381.5 |
| Jan 20 2017 |
16397 |
474.32 |
| Jan 20 2017 |
6444 |
381.5 |
| Jan 20 2017 |
8713 |
381.5 |
| Jan 13 2017 |
6455 |
381.5 |
| Jan 13 2017 |
16407 |
474.32 |
| Jan 13 2017 |
8720 |
381.5 |
| Jan 06 2017 |
6455 |
381.5 |
| Jan 06 2017 |
16411 |
474.32 |
| Jan 06 2017 |
8696 |
381.5 |
| Dec 30 2016 |
16416 |
474.32 |
| Dec 30 2016 |
6455 |
381.5 |
| Dec 30 2016 |
8698 |
381.5 |
| Dec 23 2016 |
6455 |
381.5 |
| Dec 23 2016 |
16416 |
474.32 |
| Dec 23 2016 |
8698 |
381.5 |
| Dec 16 2016 |
6455 |
381.5 |
| Dec 16 2016 |
16409 |
474.32 |
| Dec 16 2016 |
8696 |
381.5 |
| Dec 09 2016 |
16409 |
474.32 |
| Dec 09 2016 |
6453 |
381.5 |
| Dec 09 2016 |
8696 |
381.5 |
| Dec 02 2016 |
16409 |
474.32 |
| Dec 02 2016 |
6453 |
381.5 |
| Dec 02 2016 |
8697 |
381.5 |
| Nov 25 2016 |
6453 |
381.5 |
| Nov 25 2016 |
16405 |
474.32 |
| Nov 25 2016 |
8695 |
381.5 |
| Nov 18 2016 |
16405 |
474.32 |
| Nov 18 2016 |
6453 |
381.5 |
| Nov 18 2016 |
8695 |
381.5 |
| Nov 11 2016 |
16405 |
474.32 |
| Nov 11 2016 |
6450 |
381.5 |
| Nov 11 2016 |
8690 |
381.5 |
| Nov 04 2016 |
16405 |
474.32 |
| Nov 04 2016 |
6450 |
381.5 |
| Nov 04 2016 |
8690 |
381.5 |
| Oct 28 2016 |
6466 |
381.5 |
| Oct 28 2016 |
16406 |
474.32 |
| Oct 28 2016 |
8709 |
381.5 |
| Oct 21 2016 |
16413 |
474.32 |
| Oct 21 2016 |
6472 |
381.5 |
| Oct 21 2016 |
8708 |
381.5 |
| Oct 14 2016 |
16367 |
474.32 |
| Oct 14 2016 |
6477 |
381.5 |
| Oct 14 2016 |
8754 |
381.5 |
| Oct 07 2016 |
6468 |
381.5 |
| Oct 07 2016 |
16385 |
474.32 |
| Oct 07 2016 |
8747 |
381.5 |
| Sep 30 2016 |
16427 |
474.32 |
| Sep 30 2016 |
6477 |
381.5 |
| Sep 30 2016 |
8758 |
381.5 |
| Sep 23 2016 |
16438 |
474.32 |
| Sep 23 2016 |
6419 |
381.5 |
| Sep 23 2016 |
8710 |
381.5 |
| Sep 16 2016 |
16534 |
474.32 |
| Sep 16 2016 |
6388 |
381.5 |
| Sep 16 2016 |
8716 |
381.5 |
| Sep 09 2016 |
16621 |
474.32 |
| Sep 09 2016 |
6470 |
381.5 |
| Sep 09 2016 |
8756 |
381.5 |
| Sep 02 2016 |
16795 |
474.32 |
| Sep 02 2016 |
6495 |
381.5 |
| Sep 02 2016 |
8859 |
381.5 |
| Aug 26 2016 |
16858 |
474.32 |
| Aug 26 2016 |
6185 |
381.5 |
| Aug 26 2016 |
8561 |
381.5 |
| Aug 19 2016 |
6201 |
381.5 |
| Aug 19 2016 |
16891 |
474.32 |
| Aug 19 2016 |
8575 |
381.5 |
| Aug 12 2016 |
17107 |
474.32 |
| Aug 12 2016 |
6183 |
381.5 |
| Aug 12 2016 |
9601 |
381.5 |
| Aug 05 2016 |
17034 |
474.32 |
| Aug 05 2016 |
6229 |
381.5 |
| Aug 05 2016 |
9714 |
381.5 |
| Jul 29 2016 |
6124 |
381.5 |
| Jul 29 2016 |
17079 |
474.32 |
| Jul 29 2016 |
9785 |
381.5 |
| Jul 22 2016 |
6238 |
381.5 |
| Jul 22 2016 |
17297 |
474.32 |
| Jul 22 2016 |
9930 |
381.5 |
| Jun 22 2016 |
5250 |
368.46 |
| Jun 22 2016 |
8155 |
360.64 |
| Jun 15 2016 |
5338 |
368.46 |
| Jun 15 2016 |
8284 |
360.64 |
| Jun 08 2016 |
6698 |
383.94 |
| Jun 08 2016 |
9065 |
366.92 |
| Jun 01 2016 |
6894 |
385.02 |
| Jun 01 2016 |
9448 |
368 |
| May 25 2016 |
6928 |
385.02 |
| May 25 2016 |
9505 |
368 |
| May 18 2016 |
5510 |
368.9 |
| May 18 2016 |
9534 |
368 |
| May 11 2016 |
5524 |
368.9 |
| May 11 2016 |
9513 |
368 |
| May 04 2016 |
4598 |
357.36 |
| May 04 2016 |
7993 |
355.41 |
| Apr 27 2016 |
4702 |
356.62 |
| Apr 27 2016 |
8121 |
354.97 |
| Apr 20 2016 |
4683 |
355.91 |
| Apr 20 2016 |
7604 |
349.08 |
| Apr 13 2016 |
4839 |
355.91 |
| Apr 13 2016 |
7567 |
349.08 |
| Apr 06 2016 |
4920 |
355.91 |
| Apr 06 2016 |
7634 |
349.08 |
| Mar 30 2016 |
4851 |
355.91 |
| Mar 30 2016 |
7577 |
349.08 |
| Mar 23 2016 |
4997 |
355.91 |
| Mar 23 2016 |
7689 |
349.08 |
| Mar 16 2016 |
5079 |
355.91 |
| Mar 16 2016 |
7630 |
349.08 |
| Mar 09 2016 |
5091 |
355.91 |
| Mar 09 2016 |
7648 |
349.08 |
| Mar 02 2016 |
5056 |
355.91 |
| Mar 02 2016 |
7608 |
349.08 |
| Feb 24 2016 |
5082 |
355.91 |
| Feb 24 2016 |
7600 |
349.08 |
| Feb 17 2016 |
5156 |
355.91 |
| Feb 17 2016 |
7664 |
349.08 |
| Feb 10 2016 |
5167 |
355.91 |
| Feb 10 2016 |
7704 |
349.08 |
| Feb 03 2016 |
5193 |
355.91 |
| Feb 03 2016 |
7729 |
349.08 |
| Jan 27 2016 |
5219 |
355.91 |
| Jan 27 2016 |
7733 |
349.08 |
| Jan 20 2016 |
5220 |
355.91 |
| Jan 20 2016 |
7756 |
349.08 |
| Jan 13 2016 |
5222 |
355.91 |
| Jan 13 2016 |
7765 |
349.08 |
| Jan 06 2016 |
5222 |
355.91 |
| Jan 06 2016 |
7766 |
349.08 |
| Dec 30 2015 |
5222 |
355.91 |
| Dec 30 2015 |
7765 |
349.08 |
| Dec 23 2015 |
5222 |
355.91 |
| Dec 23 2015 |
7765 |
349.08 |
| Dec 16 2015 |
5222 |
355.91 |
| Dec 16 2015 |
7765 |
349.08 |
| Dec 09 2015 |
5222 |
355.91 |
| Dec 09 2015 |
7767 |
349.08 |
| Dec 02 2015 |
5222 |
355.91 |
| Dec 02 2015 |
7768 |
349.08 |
| Nov 25 2015 |
5222 |
355.91 |
| Nov 25 2015 |
7769 |
349.08 |
| Nov 18 2015 |
5222 |
355.91 |
| Nov 18 2015 |
7769 |
349.08 |
| Nov 11 2015 |
5217 |
355.91 |
| Nov 11 2015 |
7766 |
349.08 |
| Nov 04 2015 |
5217 |
355.91 |
| Nov 04 2015 |
7766 |
349.08 |
| Oct 28 2015 |
5218 |
355.91 |
| Oct 28 2015 |
7757 |
349.08 |
| Oct 21 2015 |
5208 |
355.91 |
| Oct 21 2015 |
7763 |
349.08 |
| Oct 14 2015 |
5212 |
355.91 |
| Oct 14 2015 |
7765 |
349.08 |
| Oct 07 2015 |
5216 |
355.91 |
| Oct 07 2015 |
7766 |
349.08 |
| Sep 30 2015 |
5222 |
355.91 |
| Sep 30 2015 |
7785 |
349.08 |
| Sep 23 2015 |
5234 |
355.91 |
| Sep 23 2015 |
7812 |
349.08 |
| Sep 16 2015 |
5197 |
355.91 |
| Sep 16 2015 |
7797 |
349.08 |
| Sep 09 2015 |
5195 |
355.91 |
| Sep 09 2015 |
7823 |
349.08 |
| Sep 02 2015 |
5248 |
355.91 |
| Sep 02 2015 |
7793 |
349.08 |
| Aug 26 2015 |
5344 |
355.91 |
| Aug 26 2015 |
7917 |
349.08 |
| Aug 19 2015 |
5533 |
355.91 |
| Aug 19 2015 |
8065 |
349.08 |
| Aug 12 2015 |
5515 |
355.91 |
| Aug 12 2015 |
8100 |
349.08 |
| Aug 05 2015 |
5572 |
355.91 |
| Aug 05 2015 |
8133 |
349.08 |
| Jul 29 2015 |
5558 |
355.91 |
| Jul 29 2015 |
8226 |
349.08 |
| Jul 22 2015 |
5555 |
355.91 |
| Jul 22 2015 |
8223 |
349.08 |
| Jul 15 2015 |
5736 |
355.91 |
| Jul 15 2015 |
8769 |
352.84 |
| Jul 08 2015 |
7415 |
369.43 |
| Jul 08 2015 |
5747 |
355.41 |
| Jul 08 2015 |
8534 |
349.68 |
| Jul 01 2015 |
7485 |
369.43 |
| Jul 01 2015 |
5793 |
355.41 |
| Jul 01 2015 |
8593 |
349.68 |
| Jun 24 2015 |
7554 |
369.43 |
| Jun 24 2015 |
5281 |
348.84 |
| Jun 24 2015 |
7652 |
340.3 |
| Jun 17 2015 |
8068 |
374.5 |
| Jun 17 2015 |
5273 |
348.84 |
| Jun 17 2015 |
7538 |
338.49 |
| Jun 10 2015 |
5289 |
348.84 |
| Jun 10 2015 |
3292 |
322.9 |
| Jun 10 2015 |
8097 |
374.5 |
| Jun 10 2015 |
7475 |
338.49 |
| Jun 03 2015 |
8181 |
374.5 |
| Jun 03 2015 |
3283 |
322.9 |
| Jun 03 2015 |
4720 |
340.08 |
| Jun 03 2015 |
6979 |
332.32 |
| May 27 2015 |
3281 |
322.9 |
| May 27 2015 |
8182 |
374.5 |
| May 27 2015 |
4313 |
334.62 |
| May 27 2015 |
6968 |
332.32 |
| May 20 2015 |
4377 |
334.62 |
| May 20 2015 |
3271 |
322.9 |
| May 20 2015 |
9962 |
393.03 |
| May 20 2015 |
7034 |
332.32 |
| May 13 2015 |
9955 |
393.03 |
| May 13 2015 |
3265 |
322.9 |
| May 13 2015 |
4412 |
334.62 |
| May 13 2015 |
5993 |
321.35 |
| May 06 2015 |
3094 |
322.9 |
| May 06 2015 |
3678 |
325.29 |
| May 06 2015 |
9678 |
393.03 |
| May 06 2015 |
5308 |
315.8 |
| Apr 29 2015 |
9774 |
393.03 |
| Apr 29 2015 |
3192 |
322.9 |
| Apr 29 2015 |
3755 |
325.29 |
| Apr 29 2015 |
5429 |
315.8 |
| Apr 22 2015 |
3828 |
325.72 |
| Apr 22 2015 |
9823 |
393.03 |
| Apr 22 2015 |
3211 |
322.9 |
| Apr 22 2015 |
5453 |
315.8 |
| Apr 15 2015 |
3182 |
322.9 |
| Apr 15 2015 |
9785 |
393.03 |
| Apr 15 2015 |
3855 |
325.72 |
| Apr 15 2015 |
5510 |
315.8 |
| Apr 08 2015 |
3857 |
325.72 |
| Apr 08 2015 |
9944 |
393.03 |
| Apr 08 2015 |
3182 |
322.9 |
| Apr 08 2015 |
5551 |
315.8 |
| Apr 01 2015 |
3165 |
322.9 |
| Apr 01 2015 |
10038 |
393.03 |
| Apr 01 2015 |
3914 |
325.72 |
| Apr 01 2015 |
5626 |
315.8 |
| Mar 25 2015 |
9958 |
393.03 |
| Mar 25 2015 |
3759 |
325.72 |
| Mar 25 2015 |
3192 |
322.9 |
| Mar 25 2015 |
5478 |
315.8 |
| Mar 18 2015 |
9836 |
393.03 |
| Mar 18 2015 |
3143 |
322.9 |
| Mar 18 2015 |
3696 |
325.72 |
| Mar 18 2015 |
5416 |
315.8 |
| Mar 11 2015 |
3781 |
325.72 |
| Mar 11 2015 |
9909 |
393.03 |
| Mar 11 2015 |
3217 |
322.9 |
| Mar 11 2015 |
5644 |
315.8 |
| Mar 04 2015 |
3247 |
322.9 |
| Mar 04 2015 |
10058 |
393.03 |
| Mar 04 2015 |
3856 |
325.72 |
| Mar 04 2015 |
5695 |
315.8 |
| Feb 25 2015 |
3876 |
325.72 |
| Feb 25 2015 |
3221 |
322.9 |
| Feb 25 2015 |
10022 |
393.03 |
| Feb 25 2015 |
5727 |
315.8 |
| Feb 18 2015 |
3968 |
325.72 |
| Feb 18 2015 |
3235 |
322.9 |
| Feb 18 2015 |
10083 |
393.03 |
| Feb 18 2015 |
5805 |
315.8 |
| Feb 11 2015 |
3986 |
325.72 |
| Feb 11 2015 |
10101 |
393.03 |
| Feb 11 2015 |
3256 |
322.9 |
| Feb 11 2015 |
5831 |
315.8 |
| Feb 04 2015 |
10102 |
393.03 |
| Feb 04 2015 |
3257 |
322.9 |
| Feb 04 2015 |
4012 |
325.72 |
| Feb 04 2015 |
5847 |
315.8 |
| Jan 28 2015 |
3257 |
322.9 |
| Jan 28 2015 |
10120 |
393.03 |
| Jan 28 2015 |
4011 |
325.72 |
| Jan 28 2015 |
5859 |
315.8 |
| Jan 21 2015 |
3258 |
322.9 |
| Jan 21 2015 |
10126 |
393.03 |
| Jan 21 2015 |
4022 |
325.72 |
| Jan 21 2015 |
5881 |
315.8 |
| Jan 14 2015 |
4027 |
325.72 |
| Jan 14 2015 |
3258 |
322.9 |
| Jan 14 2015 |
10133 |
393.03 |
| Jan 14 2015 |
5894 |
315.8 |
| Jan 07 2015 |
4027 |
325.72 |
| Jan 07 2015 |
10113 |
393.03 |
| Jan 07 2015 |
3258 |
322.9 |
| Jan 07 2015 |
5890 |
315.8 |
| Dec 31 2014 |
10116 |
393.03 |
| Dec 31 2014 |
4027 |
325.72 |
| Dec 31 2014 |
3262 |
322.9 |
| Dec 31 2014 |
5890 |
315.8 |
| Dec 24 2014 |
4027 |
325.72 |
| Dec 24 2014 |
10116 |
393.03 |
| Dec 24 2014 |
3262 |
322.9 |
| Dec 24 2014 |
5890 |
315.8 |
| Dec 17 2014 |
3262 |
322.9 |
| Dec 17 2014 |
10104 |
393.03 |
| Dec 17 2014 |
4027 |
325.72 |
| Dec 17 2014 |
5888 |
315.8 |
| Dec 10 2014 |
3262 |
322.9 |
| Dec 10 2014 |
10104 |
393.03 |
| Dec 10 2014 |
4027 |
325.72 |
| Dec 10 2014 |
5888 |
315.8 |
| Dec 03 2014 |
3263 |
322.9 |
| Dec 03 2014 |
10104 |
393.03 |
| Dec 03 2014 |
4027 |
325.72 |
| Dec 03 2014 |
5888 |
315.8 |
| Nov 26 2014 |
4027 |
325.72 |
| Nov 26 2014 |
10104 |
393.03 |
| Nov 26 2014 |
3263 |
322.9 |
| Nov 26 2014 |
5888 |
315.8 |
| Nov 19 2014 |
3263 |
322.9 |
| Nov 19 2014 |
10104 |
393.03 |
| Nov 19 2014 |
4027 |
325.72 |
| Nov 19 2014 |
5887 |
315.8 |
| Nov 12 2014 |
10104 |
393.03 |
| Nov 12 2014 |
3263 |
322.9 |
| Nov 12 2014 |
4027 |
325.72 |
| Nov 12 2014 |
5887 |
315.8 |
| Nov 05 2014 |
4027 |
325.72 |
| Nov 05 2014 |
3263 |
322.9 |
| Nov 05 2014 |
10104 |
393.03 |
| Nov 05 2014 |
5887 |
315.8 |
| Oct 29 2014 |
4027 |
325.72 |
| Oct 29 2014 |
10104 |
393.03 |
| Oct 29 2014 |
3263 |
322.9 |
| Oct 29 2014 |
5887 |
315.8 |
| Oct 22 2014 |
3263 |
322.9 |
| Oct 22 2014 |
10079 |
393.03 |
| Oct 22 2014 |
4031 |
325.72 |
| Oct 22 2014 |
5897 |
315.8 |
| Oct 15 2014 |
4028 |
325.72 |
| Oct 15 2014 |
10058 |
393.03 |
| Oct 15 2014 |
3263 |
322.9 |
| Oct 15 2014 |
5892 |
315.8 |
| Oct 08 2014 |
4042 |
325.72 |
| Oct 08 2014 |
10042 |
393.03 |
| Oct 08 2014 |
3261 |
322.9 |
| Oct 08 2014 |
5909 |
315.8 |
| Oct 01 2014 |
10055 |
393.03 |
| Oct 01 2014 |
3259 |
322.9 |
| Oct 01 2014 |
4044 |
325.72 |
| Oct 01 2014 |
5917 |
315.8 |
| Sep 24 2014 |
3240 |
322.9 |
| Sep 24 2014 |
10031 |
393.03 |
| Sep 24 2014 |
4047 |
325.72 |
| Sep 24 2014 |
5902 |
315.8 |
| Sep 17 2014 |
4035 |
325.72 |
| Sep 17 2014 |
3231 |
322.9 |
| Sep 17 2014 |
10089 |
393.03 |
| Sep 17 2014 |
5935 |
315.8 |
| Sep 10 2014 |
3225 |
322.9 |
| Sep 10 2014 |
10006 |
393.03 |
| Sep 10 2014 |
4040 |
325.72 |
| Sep 10 2014 |
5931 |
315.8 |
| Sep 03 2014 |
3225 |
322.9 |
| Sep 03 2014 |
10026 |
393.03 |
| Sep 03 2014 |
4051 |
325.72 |
| Sep 03 2014 |
5953 |
315.8 |
| Aug 27 2014 |
10097 |
393.03 |
| Aug 27 2014 |
3165 |
322.9 |
| Aug 27 2014 |
3997 |
325.72 |
| Aug 27 2014 |
5945 |
315.8 |
| Aug 20 2014 |
4007 |
325.72 |
| Aug 20 2014 |
10069 |
393.03 |
| Aug 20 2014 |
3161 |
322.9 |
| Aug 20 2014 |
5957 |
315.8 |
| Aug 13 2014 |
3205 |
322.9 |
| Aug 13 2014 |
10118 |
393.03 |
| Aug 13 2014 |
4016 |
325.72 |
| Aug 13 2014 |
6021 |
315.8 |
| Aug 06 2014 |
3177 |
322.9 |
| Aug 06 2014 |
10168 |
393.03 |
| Aug 06 2014 |
3168 |
309.95 |
| Aug 06 2014 |
6057 |
315.8 |
| Jul 30 2014 |
3182 |
309.95 |
| Jul 30 2014 |
10182 |
393.03 |
| Jul 30 2014 |
3252 |
322.9 |
| Jul 30 2014 |
6137 |
315.8 |
| Jul 23 2014 |
10106 |
393.03 |
| Jul 23 2014 |
3194 |
322.9 |
| Jul 23 2014 |
3506 |
315.53 |
| Jul 23 2014 |
6449 |
319.71 |
| Jul 16 2014 |
10126 |
393.03 |
| Jul 16 2014 |
3265 |
322.9 |
| Jul 16 2014 |
2793 |
301.3 |
| Jul 16 2014 |
6408 |
319.71 |
| Jul 09 2014 |
3169 |
322.9 |
| Jul 09 2014 |
10741 |
398.93 |
| Jul 09 2014 |
2789 |
301.3 |
| Jul 09 2014 |
5760 |
312.05 |
| Jul 02 2014 |
9219 |
381.69 |
| Jul 02 2014 |
3295 |
322.9 |
| Jul 02 2014 |
2839 |
301.3 |
| Jul 02 2014 |
5872 |
312.05 |
| Jun 25 2014 |
3153 |
322.9 |
| Jun 25 2014 |
9307 |
381.69 |
| Jun 25 2014 |
3063 |
305.13 |
| Jun 25 2014 |
6260 |
317.05 |
| Jun 18 2014 |
3161 |
322.9 |
| Jun 18 2014 |
8021 |
366.61 |
| Jun 18 2014 |
3096 |
305.13 |
| Jun 18 2014 |
5098 |
302.96 |
| Jun 11 2014 |
3137 |
305.13 |
| Jun 11 2014 |
2160 |
291.33 |
| Jun 11 2014 |
8059 |
366.61 |
| Jun 11 2014 |
5569 |
307.98 |
| Jun 04 2014 |
2173 |
291.33 |
| Jun 04 2014 |
8237 |
366.61 |
| Jun 04 2014 |
3220 |
306.17 |
| Jun 04 2014 |
6202 |
313.76 |
| May 28 2014 |
8304 |
366.61 |
| May 28 2014 |
2177 |
291.33 |
| May 28 2014 |
3248 |
306.17 |
| May 28 2014 |
5445 |
305.12 |
| May 21 2014 |
3269 |
306.17 |
| May 21 2014 |
4243 |
312.4 |
| May 21 2014 |
2173 |
291.33 |
| May 21 2014 |
4642 |
294.91 |
| May 14 2014 |
4173 |
321.08 |
| May 14 2014 |
4293 |
312.4 |
| May 14 2014 |
2221 |
291.33 |
| May 14 2014 |
4745 |
295.6 |
| May 07 2014 |
4294 |
312.4 |
| May 07 2014 |
2125 |
291.33 |
| May 07 2014 |
4056 |
320.5 |
| May 07 2014 |
4759 |
295.6 |
| Apr 30 2014 |
4267 |
320.5 |
| Apr 30 2014 |
4503 |
312.4 |
| Apr 30 2014 |
2247 |
291.33 |
| Apr 30 2014 |
4934 |
295.6 |
| Apr 23 2014 |
4379 |
320.5 |
| Apr 23 2014 |
4548 |
312.4 |
| Apr 23 2014 |
2317 |
291.33 |
| Apr 23 2014 |
4982 |
295.6 |
| Apr 16 2014 |
2317 |
291.33 |
| Apr 16 2014 |
4547 |
312.4 |
| Apr 16 2014 |
4381 |
320.5 |
| Apr 16 2014 |
4984 |
295.6 |
| Apr 09 2014 |
4594 |
312.4 |
| Apr 09 2014 |
2324 |
291.33 |
| Apr 09 2014 |
4542 |
320.5 |
| Apr 09 2014 |
5104 |
295.6 |
| Apr 02 2014 |
4587 |
320.5 |
| Apr 02 2014 |
4641 |
312.4 |
| Apr 02 2014 |
2260 |
291.33 |
| Apr 02 2014 |
4994 |
295.6 |
| Mar 26 2014 |
2260 |
291.33 |
| Mar 26 2014 |
4741 |
312.4 |
| Mar 26 2014 |
4538 |
320.5 |
| Mar 26 2014 |
5034 |
295.6 |
| Mar 19 2014 |
2320 |
291.33 |
| Mar 19 2014 |
4790 |
312.4 |
| Mar 19 2014 |
4556 |
320.5 |
| Mar 19 2014 |
5078 |
295.6 |
| Mar 12 2014 |
4811 |
312.4 |
| Mar 12 2014 |
2356 |
291.33 |
| Mar 12 2014 |
4575 |
320.5 |
| Mar 12 2014 |
5100 |
295.6 |
| Mar 05 2014 |
4561 |
320.5 |
| Mar 05 2014 |
4850 |
312.4 |
| Mar 05 2014 |
2373 |
291.33 |
| Mar 05 2014 |
5123 |
295.6 |
| Feb 26 2014 |
4867 |
312.4 |
| Feb 26 2014 |
2395 |
291.33 |
| Feb 26 2014 |
4560 |
320.5 |
| Feb 26 2014 |
5149 |
295.6 |
| Feb 19 2014 |
2405 |
291.33 |
| Feb 19 2014 |
4883 |
312.4 |
| Feb 19 2014 |
4632 |
320.5 |
| Feb 19 2014 |
5187 |
295.6 |
| Feb 12 2014 |
4615 |
320.5 |
| Feb 12 2014 |
4889 |
312.4 |
| Feb 12 2014 |
2410 |
291.33 |
| Feb 12 2014 |
5188 |
295.6 |
| Feb 05 2014 |
2407 |
291.33 |
| Feb 05 2014 |
4955 |
312.4 |
| Feb 05 2014 |
4659 |
320.5 |
| Feb 05 2014 |
5225 |
295.6 |
| Jan 29 2014 |
5002 |
312.4 |
| Jan 29 2014 |
2407 |
291.33 |
| Jan 29 2014 |
4648 |
320.5 |
| Jan 29 2014 |
5252 |
295.6 |
| Jan 22 2014 |
2402 |
291.33 |
| Jan 22 2014 |
5003 |
312.4 |
| Jan 22 2014 |
4642 |
320.5 |
| Jan 22 2014 |
5247 |
295.6 |
| Jan 15 2014 |
2402 |
291.33 |
| Jan 15 2014 |
5018 |
312.4 |
| Jan 15 2014 |
4646 |
320.5 |
| Jan 15 2014 |
5258 |
295.6 |
| Jan 08 2014 |
5028 |
312.4 |
| Jan 08 2014 |
2402 |
291.33 |
| Jan 08 2014 |
4645 |
320.5 |
| Jan 08 2014 |
5263 |
295.6 |
| Jan 01 2014 |
5027 |
312.4 |
| Jan 01 2014 |
2402 |
291.33 |
| Jan 01 2014 |
4645 |
320.5 |
| Jan 01 2014 |
5263 |
295.6 |
| Dec 25 2013 |
4645 |
320.5 |
| Dec 25 2013 |
2408 |
291.33 |
| Dec 25 2013 |
5027 |
312.4 |
| Dec 25 2013 |
5262 |
295.6 |
| Dec 18 2013 |
2408 |
291.33 |
| Dec 18 2013 |
5027 |
312.4 |
| Dec 18 2013 |
4645 |
320.5 |
| Dec 18 2013 |
5262 |
295.6 |
| Dec 11 2013 |
2408 |
291.33 |
| Dec 11 2013 |
5027 |
312.4 |
| Dec 11 2013 |
4645 |
320.5 |
| Dec 11 2013 |
5262 |
295.6 |
| Dec 04 2013 |
4646 |
320.5 |
| Dec 04 2013 |
5027 |
312.4 |
| Dec 04 2013 |
2408 |
291.33 |
| Dec 04 2013 |
5264 |
295.6 |
| Nov 27 2013 |
4646 |
320.5 |
| Nov 27 2013 |
5027 |
312.4 |
| Nov 27 2013 |
2408 |
291.33 |
| Nov 27 2013 |
5264 |
295.6 |
| Nov 20 2013 |
5027 |
312.4 |
| Nov 20 2013 |
2408 |
291.33 |
| Nov 20 2013 |
4646 |
320.5 |
| Nov 20 2013 |
5265 |
295.6 |
| Nov 13 2013 |
4646 |
320.5 |
| Nov 13 2013 |
5027 |
312.4 |
| Nov 13 2013 |
2408 |
291.33 |
| Nov 13 2013 |
5264 |
295.6 |
| Nov 06 2013 |
4646 |
320.5 |
| Nov 06 2013 |
2408 |
291.33 |
| Nov 06 2013 |
5027 |
312.4 |
| Nov 06 2013 |
5264 |
295.6 |
| Oct 30 2013 |
2408 |
291.33 |
| Oct 30 2013 |
5027 |
312.4 |
| Oct 30 2013 |
4646 |
320.5 |
| Oct 30 2013 |
5263 |
295.6 |
| Oct 23 2013 |
5027 |
312.4 |
| Oct 23 2013 |
2408 |
291.33 |
| Oct 23 2013 |
4645 |
320.5 |
| Oct 23 2013 |
5263 |
295.6 |
| Oct 16 2013 |
4664 |
320.5 |
| Oct 16 2013 |
5018 |
312.4 |
| Oct 16 2013 |
2402 |
291.33 |
| Oct 16 2013 |
5266 |
295.6 |
| Oct 09 2013 |
2400 |
291.33 |
| Oct 09 2013 |
5032 |
312.4 |
| Oct 09 2013 |
4650 |
320.5 |
| Oct 09 2013 |
5279 |
295.6 |
| Oct 02 2013 |
5033 |
312.4 |
| Oct 02 2013 |
2412 |
291.33 |
| Oct 02 2013 |
4659 |
320.5 |
| Oct 02 2013 |
5281 |
295.6 |
| Sep 25 2013 |
4999 |
312.4 |
| Sep 25 2013 |
2405 |
291.33 |
| Sep 25 2013 |
4642 |
320.5 |
| Sep 25 2013 |
5282 |
295.6 |
| Sep 18 2013 |
4611 |
320.5 |
| Sep 18 2013 |
4994 |
312.4 |
| Sep 18 2013 |
2395 |
291.33 |
| Sep 18 2013 |
5252 |
295.6 |
| Sep 11 2013 |
2350 |
291.33 |
| Sep 11 2013 |
4988 |
312.4 |
| Sep 11 2013 |
4626 |
320.5 |
| Sep 11 2013 |
5249 |
295.6 |
| Sep 04 2013 |
5031 |
312.4 |
| Sep 04 2013 |
2350 |
291.33 |
| Sep 04 2013 |
4654 |
320.5 |
| Sep 04 2013 |
5262 |
295.6 |
| Aug 28 2013 |
4669 |
320.5 |
| Aug 28 2013 |
2440 |
291.33 |
| Aug 28 2013 |
5059 |
312.4 |
| Aug 28 2013 |
5301 |
295.6 |
| Aug 21 2013 |
2432 |
291.33 |
| Aug 21 2013 |
5094 |
312.4 |
| Aug 21 2013 |
4694 |
320.5 |
| Aug 21 2013 |
5343 |
295.6 |
| Aug 14 2013 |
5122 |
312.4 |
| Aug 14 2013 |
2138 |
291.33 |
| Aug 14 2013 |
6090 |
341.85 |
| Aug 14 2013 |
5736 |
303.79 |
| Aug 07 2013 |
2148 |
291.33 |
| Aug 07 2013 |
5212 |
312.4 |
| Aug 07 2013 |
6091 |
341.85 |
| Aug 07 2013 |
5808 |
303.79 |
| Jul 31 2013 |
2143 |
291.33 |
| Jul 31 2013 |
5262 |
312.4 |
| Jul 31 2013 |
6190 |
341.85 |
| Jul 31 2013 |
5870 |
303.79 |
| Jul 24 2013 |
5316 |
312.4 |
| Jul 24 2013 |
2148 |
291.33 |
| Jul 24 2013 |
8751 |
373.78 |
| Jul 24 2013 |
6956 |
315.17 |
| Jul 17 2013 |
5329 |
312.4 |
| Jul 17 2013 |
2098 |
291.33 |
| Jul 17 2013 |
6205 |
342.27 |
| Jul 17 2013 |
5606 |
300.15 |
| Jul 10 2013 |
7485 |
358.76 |
| Jul 10 2013 |
5408 |
312.4 |
| Jul 10 2013 |
2131 |
291.33 |
| Jul 10 2013 |
5667 |
300.15 |
| Jul 03 2013 |
5192 |
307.99 |
| Jul 03 2013 |
2055 |
291.33 |
| Jul 03 2013 |
7524 |
358.76 |
| Jul 03 2013 |
5492 |
298.39 |
| Jun 26 2013 |
5347 |
307.99 |
| Jun 26 2013 |
7509 |
358.76 |
| Jun 26 2013 |
7261 |
316.31 |
| Jun 19 2013 |
7603 |
358.76 |
| Jun 19 2013 |
5797 |
313.17 |
| Jun 19 2013 |
7556 |
318.38 |
| Jun 12 2013 |
5413 |
327.6 |
| Jun 12 2013 |
5850 |
313.17 |
| Jun 12 2013 |
5596 |
295.87 |
| Jun 05 2013 |
5252 |
306.44 |
| Jun 05 2013 |
5519 |
329.59 |
| Jun 05 2013 |
5218 |
290.86 |
| May 29 2013 |
5453 |
329.59 |
| May 29 2013 |
5308 |
306.44 |
| May 29 2013 |
5219 |
290.86 |
| May 22 2013 |
2622 |
275.28 |
| May 22 2013 |
3032 |
321.89 |
| May 22 2013 |
5409 |
306.44 |
| May 22 2013 |
4372 |
276.67 |
| May 15 2013 |
5470 |
306.44 |
| May 15 2013 |
3036 |
321.89 |
| May 15 2013 |
2660 |
275.28 |
| May 15 2013 |
3947 |
269.42 |
| May 08 2013 |
5470 |
306.44 |
| May 08 2013 |
2845 |
321.89 |
| May 08 2013 |
2188 |
263.17 |
| May 08 2013 |
3908 |
269.42 |
| May 01 2013 |
2278 |
263.17 |
| May 01 2013 |
5564 |
306.44 |
| May 01 2013 |
2939 |
321.89 |
| May 01 2013 |
3994 |
269.42 |
| Apr 24 2013 |
5534 |
306.44 |
| Apr 24 2013 |
2914 |
321.89 |
| Apr 24 2013 |
2296 |
263.17 |
| Apr 24 2013 |
3668 |
263.21 |
| Apr 17 2013 |
3004 |
321.89 |
| Apr 17 2013 |
5617 |
306.44 |
| Apr 17 2013 |
2364 |
263.17 |
| Apr 17 2013 |
3723 |
263.21 |
| Apr 10 2013 |
5558 |
306.44 |
| Apr 10 2013 |
2970 |
321.89 |
| Apr 10 2013 |
2441 |
263.17 |
| Apr 10 2013 |
3786 |
263.21 |
| Apr 03 2013 |
2466 |
263.17 |
| Apr 03 2013 |
2948 |
321.89 |
| Apr 03 2013 |
5558 |
306.44 |
| Apr 03 2013 |
3815 |
263.21 |
| Mar 27 2013 |
3002 |
321.89 |
| Mar 27 2013 |
5622 |
306.44 |
| Mar 27 2013 |
2532 |
263.17 |
| Mar 27 2013 |
3861 |
263.21 |
| Mar 20 2013 |
2813 |
321.89 |
| Mar 20 2013 |
5548 |
306.44 |
| Mar 20 2013 |
2539 |
263.17 |
| Mar 20 2013 |
3876 |
263.21 |
| Mar 13 2013 |
2120 |
275.28 |
| Mar 13 2013 |
2156 |
321.89 |
| Mar 13 2013 |
3897 |
263.21 |
| Oct 19 2012 |
4651 |
306.44 |
| Oct 19 2012 |
2720 |
321.89 |
| Oct 19 2012 |
2892 |
278.48 |
| Oct 19 2012 |
4638 |
288.23 |
| Sep 23 2012 |
2901 |
278.48 |
| Sep 23 2012 |
2684 |
321.89 |
| Sep 23 2012 |
4628 |
306.44 |
| Sep 23 2012 |
4625 |
288.23 |
| Aug 31 2012 |
2548 |
321.89 |
| Aug 31 2012 |
4507 |
306.44 |
| Aug 31 2012 |
2849 |
278.48 |
| Aug 31 2012 |
4574 |
288.23 |
| Aug 24 2012 |
2833 |
278.48 |
| Aug 24 2012 |
2533 |
321.89 |
| Aug 24 2012 |
4468 |
306.44 |
| Aug 24 2012 |
4551 |
288.23 |
| Aug 10 2012 |
2465 |
321.89 |
| Aug 10 2012 |
4388 |
306.44 |
| Aug 10 2012 |
2805 |
278.48 |
| Aug 10 2012 |
4490 |
288.2 |
| Aug 03 2012 |
2777 |
278.48 |
| Aug 03 2012 |
2398 |
321.89 |
| Aug 03 2012 |
4321 |
306.44 |
| Aug 03 2012 |
4451 |
288.2 |
| Jul 27 2012 |
2756 |
278.48 |
| Jul 27 2012 |
2309 |
321.89 |
| Jul 27 2012 |
4241 |
306.44 |
| Jul 27 2012 |
4407 |
288.2 |
| Jul 06 2012 |
4204 |
307.71 |
| Jul 06 2012 |
2197 |
321.89 |
| Jul 06 2012 |
2820 |
281.44 |
| Jul 06 2012 |
4771 |
294.72 |
| Jun 22 2012 |
3282 |
293 |
| Jun 22 2012 |
2311 |
321.89 |
| Jun 22 2012 |
2811 |
281.44 |
| Jun 22 2012 |
4290 |
290.11 |
| Jun 15 2012 |
3326 |
293 |
| Jun 15 2012 |
2539 |
321.89 |
| Jun 15 2012 |
3390 |
297.31 |
| Jun 15 2012 |
4895 |
294.45 |
| Jun 08 2012 |
2561 |
321.89 |
| Jun 08 2012 |
3056 |
289.64 |
| Jun 08 2012 |
5009 |
296.09 |
| Jun 01 2012 |
2114 |
294.39 |
| Jun 01 2012 |
2165 |
260.54 |
| Jun 01 2012 |
3548 |
270.21 |
| May 25 2012 |
1548 |
266.9 |
| May 25 2012 |
2740 |
283.68 |
| May 25 2012 |
3053 |
263.02 |
| May 18 2012 |
1648 |
266.9 |
| May 18 2012 |
2154 |
260.18 |
| May 18 2012 |
3071 |
261.52 |
| May 11 2012 |
1641 |
266.9 |
| May 11 2012 |
2319 |
279.29 |
| May 11 2012 |
2718 |
280.6 |
| May 11 2012 |
3209 |
263.89 |
| May 04 2012 |
2538 |
280.6 |
| May 04 2012 |
2242 |
279.29 |
| May 04 2012 |
1495 |
266.9 |
| May 04 2012 |
3174 |
263.89 |
| Apr 27 2012 |
1357 |
266.9 |
| Apr 27 2012 |
2193 |
279.29 |
| Apr 27 2012 |
1753 |
256.33 |
| Apr 27 2012 |
3015 |
260.04 |
| Apr 13 2012 |
1373 |
257.71 |
| Apr 13 2012 |
2010 |
280.88 |
| Apr 13 2012 |
1155 |
266.9 |
| Apr 13 2012 |
2940 |
263.78 |
| Apr 06 2012 |
1297 |
259.12 |
| Apr 06 2012 |
1939 |
280.88 |
| Apr 06 2012 |
1115 |
266.9 |
| Apr 06 2012 |
3037 |
266.45 |
| Mar 27 2012 |
1331 |
259.12 |
| Mar 27 2012 |
1903 |
280.88 |
| Mar 27 2012 |
1190 |
266.9 |
| Mar 27 2012 |
3058 |
266.45 |
| Sep 23 2011 |
2381 |
280.88 |
| Sep 23 2011 |
1952 |
270.72 |
| Sep 23 2011 |
2834 |
270.03 |
| Sep 16 2011 |
2370 |
280.88 |
| Sep 16 2011 |
1953 |
270.72 |
| Sep 16 2011 |
2832 |
270.03 |
| Sep 10 2011 |
2321 |
280.88 |
| Sep 10 2011 |
1913 |
270.72 |
| Sep 10 2011 |
2809 |
270.03 |
| Sep 02 2011 |
1883 |
270.72 |
| Sep 02 2011 |
2321 |
280.88 |
| Sep 02 2011 |
2794 |
270.03 |
| Aug 26 2011 |
2318 |
280.88 |
| Aug 26 2011 |
1881 |
270.72 |
| Aug 26 2011 |
2792 |
270.03 |
| Aug 19 2011 |
1813 |
270.72 |
| Aug 19 2011 |
2225 |
280.88 |
| Aug 19 2011 |
2477 |
270.03 |
| Aug 12 2011 |
2177 |
280.88 |
| Aug 12 2011 |
1813 |
270.72 |
| Aug 12 2011 |
2441 |
270.03 |
| Aug 05 2011 |
2016 |
280.44 |
| Aug 05 2011 |
2175 |
280.88 |
| Aug 05 2011 |
2738 |
280.59 |
| Jul 29 2011 |
2172 |
280.88 |
| Jul 29 2011 |
2012 |
280.44 |
| Jul 29 2011 |
2738 |
280.59 |
| Jul 22 2011 |
2167 |
292.8 |
| Jul 22 2011 |
2021 |
280.88 |
| Jul 22 2011 |
2755 |
286.3 |
| Jul 15 2011 |
1952 |
282.47 |
| Jul 15 2011 |
2047 |
292.8 |
| Jul 15 2011 |
2685 |
288.05 |
| Jul 08 2011 |
1993 |
292.8 |
| Jul 08 2011 |
1880 |
282.47 |
| Jul 08 2011 |
2645 |
288.05 |
| Jul 01 2011 |
287 |
241.86 |
| Jul 01 2011 |
1786 |
303.11 |
| Jul 01 2011 |
1132 |
266.78 |
| Jul 01 2011 |
1954 |
282.92 |
| Jun 17 2011 |
1928 |
311.63 |
| Jun 17 2011 |
904 |
251.08 |
| Jun 17 2011 |
287 |
241.86 |
| Jun 17 2011 |
2041 |
286.28 |
| Jun 10 2011 |
287 |
241.86 |
| Jun 10 2011 |
1905 |
315.76 |
| Jun 10 2011 |
990 |
251.08 |
| Jun 10 2011 |
2046 |
284.51 |
| Jun 03 2011 |
1759 |
315.76 |
| Jun 03 2011 |
911 |
251.08 |
| Jun 03 2011 |
287 |
241.86 |
| Jun 03 2011 |
1890 |
284.51 |
| May 29 2011 |
1760 |
315.76 |
| May 29 2011 |
317 |
241.86 |
| May 29 2011 |
905 |
251.08 |
| May 29 2011 |
1913 |
284.51 |
| May 06 2011 |
511 |
251.54 |
| May 06 2011 |
882 |
254.4 |
| May 06 2011 |
2215 |
334.37 |
| May 06 2011 |
1695 |
266.93 |
| Apr 22 2011 |
500 |
251.54 |
| Apr 22 2011 |
1295 |
274.25 |
| Apr 22 2011 |
1950 |
310.59 |
| Apr 22 2011 |
1834 |
266.44 |
| Apr 01 2011 |
1817 |
298.97 |
| Apr 01 2011 |
646 |
256.25 |
| Apr 01 2011 |
1487 |
269.61 |
| Apr 01 2011 |
524 |
251.38 |
| Apr 01 2011 |
1903 |
266.44 |
| Oct 15 2010 |
1935 |
269.61 |
| Oct 15 2010 |
2620 |
311.53 |
| Oct 15 2010 |
812 |
251.38 |
| Oct 15 2010 |
2324 |
266.44 |
| Aug 15 2010 |
788 |
256.15 |
| Aug 15 2010 |
1945 |
274.24 |
| Aug 15 2010 |
2522 |
311.53 |
| Aug 15 2010 |
2299 |
267.81 |
| Aug 01 2010 |
2475 |
311.53 |
| Aug 01 2010 |
761 |
251.61 |
| Aug 01 2010 |
1815 |
274.24 |
| Aug 01 2010 |
2164 |
266.67 |
| Jul 15 2010 |
2218 |
311.53 |
| Jul 15 2010 |
642 |
251.06 |
| Jul 15 2010 |
1752 |
276.56 |
| Jul 15 2010 |
2099 |
272.92 |
| Jul 01 2010 |
876 |
277.8 |
| Jul 01 2010 |
1703 |
271.56 |
| Jul 01 2010 |
2338 |
313.16 |
| Jul 01 2010 |
2855 |
296.75 |
| Jun 15 2010 |
2211 |
309.83 |
| Jun 15 2010 |
982 |
293.91 |
| Jun 15 2010 |
1646 |
271.56 |
| Jun 15 2010 |
2887 |
301.81 |
| Jun 01 2010 |
1271 |
262.37 |
| Jun 01 2010 |
2105 |
315.8 |
| Jun 01 2010 |
891 |
293.91 |
| Jun 01 2010 |
3069 |
312.69 |
| May 27 2010 |
2215 |
331.34 |
| May 27 2010 |
3356 |
331.47 |
| May 15 2010 |
2274 |
330.45 |
| May 15 2010 |
1513 |
286.11 |
| May 15 2010 |
831 |
293.91 |
| May 15 2010 |
2775 |
308.65 |
| Apr 30 2010 |
1401 |
286.11 |
| Apr 30 2010 |
2075 |
287.73 |
| Apr 15 2010 |
1968 |
325.32 |
| Apr 15 2010 |
891 |
300.34 |
| Apr 15 2010 |
1271 |
286.11 |
| Apr 15 2010 |
1711 |
274.91 |
| Apr 02 2010 |
751 |
300.34 |
| Apr 02 2010 |
1052 |
286.11 |
| Apr 02 2010 |
1577 |
325.32 |
| Apr 02 2010 |
1439 |
274.91 |
| Aug 30 2009 |
607 |
300.34 |
| Aug 30 2009 |
831 |
286.11 |
| Aug 30 2009 |
988 |
325.32 |
| Aug 30 2009 |
965 |
276.14 |
| Aug 15 2009 |
607 |
300.34 |
| Aug 15 2009 |
837 |
286.11 |
| Aug 15 2009 |
1085 |
325.32 |
| Aug 15 2009 |
977 |
276.14 |
| Aug 01 2009 |
613 |
301.6 |
| Aug 01 2009 |
860 |
286.11 |
| Aug 01 2009 |
1072 |
325.32 |
| Aug 01 2009 |
988 |
276.14 |
| Jul 15 2009 |
1084 |
325.32 |
| Jul 15 2009 |
907 |
291.77 |
| Jul 15 2009 |
535 |
292.15 |
| Jul 15 2009 |
1204 |
291.99 |
| Jul 01 2009 |
538 |
292.15 |
| Jul 01 2009 |
757 |
284.14 |
| Jul 01 2009 |
1020 |
341.25 |
| Jul 01 2009 |
1543 |
320.75 |
| Jun 15 2009 |
1035 |
341.25 |
| Jun 15 2009 |
624 |
270.47 |
| Jun 15 2009 |
1633 |
327.6 |
| Jun 01 2009 |
574 |
297.93 |
| Jun 01 2009 |
651 |
282.62 |
| Jun 01 2009 |
1216 |
365.61 |
| Jun 01 2009 |
1543 |
328.1 |
| May 15 2009 |
580 |
266.56 |
| May 15 2009 |
1237 |
371.44 |
| May 15 2009 |
574 |
297.93 |
| May 15 2009 |
1302 |
308.74 |
| May 01 2009 |
633 |
307.14 |
| May 01 2009 |
576 |
266.56 |
| May 01 2009 |
517 |
294.11 |
| May 01 2009 |
1130 |
302.87 |
| Apr 15 2009 |
581 |
266.56 |
| Apr 15 2009 |
465 |
294.11 |
| Apr 15 2009 |
745 |
329.45 |
| Apr 15 2009 |
933 |
288.09 |
| Apr 01 2009 |
530 |
300 |
| Apr 01 2009 |
465 |
294.11 |
| Apr 01 2009 |
586 |
266.56 |
| Apr 01 2009 |
942 |
288.09 |
| Oct 14 2008 |
531 |
266.56 |
| Oct 14 2008 |
465 |
294.11 |
| Oct 14 2008 |
516 |
300 |
| Oct 14 2008 |
871 |
288.09 |
| Jul 13 2008 |
694 |
285.52 |
