| Apr 27 2016 |
17972 |
486.12 |
| Apr 27 2016 |
26990 |
486.12 |
| Apr 20 2016 |
17829 |
486.12 |
| Apr 20 2016 |
26973 |
486.12 |
| Apr 13 2016 |
18218 |
486.12 |
| Apr 13 2016 |
26904 |
486.12 |
| Apr 06 2016 |
18653 |
486.12 |
| Apr 06 2016 |
27182 |
486.12 |
| Mar 30 2016 |
18459 |
486.12 |
| Mar 30 2016 |
27034 |
486.12 |
| Mar 23 2016 |
18761 |
486.12 |
| Mar 23 2016 |
27141 |
486.12 |
| Mar 16 2016 |
18948 |
486.12 |
| Mar 16 2016 |
27158 |
486.12 |
| Mar 09 2016 |
19074 |
486.12 |
| Mar 09 2016 |
27234 |
486.12 |
| Mar 02 2016 |
15893 |
458.85 |
| Mar 02 2016 |
23019 |
458.85 |
| Feb 24 2016 |
15861 |
458.85 |
| Feb 24 2016 |
22909 |
458.85 |
| Feb 17 2016 |
16052 |
458.85 |
| Feb 17 2016 |
23121 |
458.85 |
| Feb 10 2016 |
15965 |
458.85 |
| Feb 10 2016 |
23102 |
458.85 |
| Feb 03 2016 |
15960 |
458.85 |
| Feb 03 2016 |
23092 |
458.85 |
| Jan 27 2016 |
16002 |
458.85 |
| Jan 27 2016 |
23100 |
458.85 |
| Jan 20 2016 |
16000 |
458.85 |
| Jan 20 2016 |
23110 |
458.85 |
| Jan 13 2016 |
16014 |
458.85 |
| Jan 13 2016 |
23153 |
458.85 |
| Jan 06 2016 |
16014 |
458.85 |
| Jan 06 2016 |
23164 |
458.85 |
| Dec 30 2015 |
16014 |
458.85 |
| Dec 30 2015 |
23155 |
458.85 |
| Dec 23 2015 |
16012 |
458.85 |
| Dec 23 2015 |
23156 |
458.85 |
| Dec 16 2015 |
16012 |
458.85 |
| Dec 16 2015 |
23156 |
458.85 |
| Dec 09 2015 |
16013 |
458.85 |
| Dec 09 2015 |
23159 |
458.85 |
| Dec 02 2015 |
16014 |
458.85 |
| Dec 02 2015 |
23160 |
458.85 |
| Nov 25 2015 |
16014 |
458.85 |
| Nov 25 2015 |
23161 |
458.85 |
| Nov 18 2015 |
16014 |
458.85 |
| Nov 18 2015 |
23160 |
458.85 |
| Nov 11 2015 |
15991 |
458.85 |
| Nov 11 2015 |
23146 |
458.85 |
| Nov 04 2015 |
15991 |
458.85 |
| Nov 04 2015 |
23146 |
458.85 |
| Oct 28 2015 |
15993 |
458.85 |
| Oct 28 2015 |
23111 |
458.85 |
| Oct 21 2015 |
15951 |
458.85 |
| Oct 21 2015 |
23089 |
458.85 |
| Oct 14 2015 |
15945 |
458.85 |
| Oct 14 2015 |
23091 |
458.85 |
| Oct 07 2015 |
15972 |
458.85 |
| Oct 07 2015 |
23092 |
458.85 |
| Sep 30 2015 |
15989 |
458.85 |
| Sep 30 2015 |
23111 |
458.85 |
| Sep 23 2015 |
16094 |
458.85 |
| Sep 23 2015 |
23168 |
458.85 |
| Sep 16 2015 |
15936 |
458.85 |
| Sep 16 2015 |
23027 |
458.85 |
| Sep 09 2015 |
15893 |
458.85 |
| Sep 09 2015 |
22979 |
458.85 |
| Sep 02 2015 |
15961 |
458.85 |
| Sep 02 2015 |
22917 |
458.85 |
| Aug 26 2015 |
16140 |
458.85 |
| Aug 26 2015 |
23124 |
458.85 |
| Aug 19 2015 |
16356 |
458.85 |
| Aug 19 2015 |
23355 |
458.85 |
| Aug 12 2015 |
7383 |
416.53 |
| Aug 12 2015 |
14306 |
441.05 |
| Aug 12 2015 |
19847 |
434.92 |
| Aug 05 2015 |
7365 |
416.53 |
| Aug 05 2015 |
14365 |
441.05 |
| Aug 05 2015 |
19825 |
434.92 |
| Jul 29 2015 |
14371 |
441.05 |
| Jul 29 2015 |
7313 |
416.53 |
| Jul 29 2015 |
20025 |
434.92 |
| Jul 22 2015 |
7378 |
416.53 |
| Jul 22 2015 |
14423 |
441.05 |
| Jul 22 2015 |
20061 |
434.92 |
| Jul 15 2015 |
7536 |
416.53 |
| Jul 15 2015 |
14707 |
441.05 |
| Jul 15 2015 |
20209 |
434.92 |
| Jul 08 2015 |
7603 |
416.53 |
| Jul 08 2015 |
14807 |
441.05 |
| Jul 08 2015 |
20360 |
434.92 |
| Jul 01 2015 |
7677 |
416.53 |
| Jul 01 2015 |
14894 |
441.05 |
| Jul 01 2015 |
20472 |
434.92 |
| Jun 24 2015 |
7663 |
416.53 |
| Jun 24 2015 |
16953 |
458.68 |
| Jun 24 2015 |
21819 |
442.75 |
| Jun 17 2015 |
7621 |
416.53 |
| Jun 17 2015 |
16874 |
458.68 |
| Jun 17 2015 |
21838 |
442.75 |
| Jun 10 2015 |
17040 |
458.68 |
| Jun 10 2015 |
7642 |
416.53 |
| Jun 10 2015 |
21845 |
442.75 |
| Jun 03 2015 |
7596 |
416.53 |
| Jun 03 2015 |
17224 |
458.68 |
| Jun 03 2015 |
22012 |
442.75 |
| May 27 2015 |
7504 |
416.53 |
| May 27 2015 |
17087 |
458.68 |
| May 27 2015 |
21810 |
442.75 |
| May 20 2015 |
17149 |
458.68 |
| May 20 2015 |
7486 |
416.53 |
| May 20 2015 |
21852 |
442.75 |
| May 13 2015 |
7508 |
416.53 |
| May 13 2015 |
17336 |
458.68 |
| May 13 2015 |
21899 |
442.75 |
| May 06 2015 |
7067 |
416.53 |
| May 06 2015 |
17544 |
461.95 |
| May 06 2015 |
21875 |
444.77 |
| Apr 29 2015 |
7323 |
416.53 |
| Apr 29 2015 |
17752 |
461.95 |
| Apr 29 2015 |
22116 |
444.77 |
| Apr 22 2015 |
17835 |
461.95 |
| Apr 22 2015 |
7452 |
416.53 |
| Apr 22 2015 |
22198 |
444.77 |
| Apr 15 2015 |
7366 |
416.53 |
| Apr 15 2015 |
17529 |
461.95 |
| Apr 15 2015 |
22007 |
444.77 |
| Apr 08 2015 |
17577 |
461.95 |
| Apr 08 2015 |
7378 |
416.53 |
| Apr 08 2015 |
22111 |
444.77 |
| Apr 01 2015 |
15691 |
444.77 |
| Apr 01 2015 |
22490 |
444.77 |
| Oct 19 2012 |
18757 |
481.76 |
| Oct 19 2012 |
28695 |
481.76 |
| Sep 23 2012 |
18457 |
481.76 |
| Sep 23 2012 |
28353 |
481.76 |
| Aug 31 2012 |
17673 |
481.76 |
| Aug 31 2012 |
27674 |
481.76 |
| Aug 24 2012 |
17447 |
481.76 |
| Aug 24 2012 |
27379 |
481.76 |
| Aug 10 2012 |
16838 |
481.76 |
| Aug 10 2012 |
26606 |
481.76 |
| Aug 03 2012 |
16471 |
481.76 |
| Aug 03 2012 |
26215 |
481.76 |
| Jul 27 2012 |
16257 |
481.76 |
| Jul 27 2012 |
25668 |
481.76 |
| Jul 06 2012 |
15523 |
481.76 |
| Jul 06 2012 |
24894 |
481.76 |
| Jun 22 2012 |
15239 |
481.76 |
| Jun 22 2012 |
23918 |
481.76 |
| Jun 15 2012 |
15058 |
481.76 |
| Jun 15 2012 |
24268 |
481.76 |
| Jun 08 2012 |
14789 |
481.76 |
| Jun 08 2012 |
24059 |
481.76 |
| Jun 01 2012 |
14749 |
481.76 |
| Jun 01 2012 |
23748 |
481.76 |
| May 25 2012 |
13796 |
481.76 |
| May 25 2012 |
22156 |
481.76 |
| May 18 2012 |
13868 |
481.76 |
| May 18 2012 |
22377 |
481.76 |
| May 11 2012 |
13461 |
481.76 |
| May 11 2012 |
22274 |
481.76 |
| May 04 2012 |
12471 |
481.76 |
| May 04 2012 |
21681 |
481.76 |
