Mar 16 2016 |
4793 |
367.5 |
Mar 16 2016 |
2519 |
317.19 |
Mar 16 2016 |
7003 |
342.34 |
Mar 09 2016 |
4929 |
369.25 |
Mar 09 2016 |
4516 |
348.53 |
Mar 09 2016 |
8711 |
358.89 |
Mar 02 2016 |
4487 |
348.53 |
Mar 02 2016 |
4491 |
359.33 |
Mar 02 2016 |
8272 |
355.01 |
Feb 24 2016 |
4482 |
359.33 |
Feb 24 2016 |
4020 |
341.15 |
Feb 24 2016 |
7142 |
344.31 |
Feb 17 2016 |
4510 |
359.33 |
Feb 17 2016 |
4095 |
341.15 |
Feb 17 2016 |
7201 |
344.31 |
Feb 10 2016 |
4079 |
341.15 |
Feb 10 2016 |
4542 |
359.33 |
Feb 10 2016 |
7238 |
344.31 |
Feb 03 2016 |
4537 |
359.33 |
Feb 03 2016 |
4105 |
341.15 |
Feb 03 2016 |
7257 |
344.31 |
Jan 27 2016 |
4537 |
359.33 |
Jan 27 2016 |
4123 |
341.15 |
Jan 27 2016 |
7277 |
344.31 |
Jan 20 2016 |
4540 |
359.33 |
Jan 20 2016 |
4128 |
341.15 |
Jan 20 2016 |
7296 |
344.31 |
Jan 13 2016 |
4130 |
341.15 |
Jan 13 2016 |
4540 |
359.33 |
Jan 13 2016 |
7304 |
344.31 |
Jan 06 2016 |
4540 |
359.33 |
Jan 06 2016 |
4130 |
341.15 |
Jan 06 2016 |
7306 |
344.31 |
Dec 30 2015 |
4540 |
359.33 |
Dec 30 2015 |
4130 |
341.15 |
Dec 30 2015 |
7307 |
344.31 |
Dec 23 2015 |
4540 |
359.33 |
Dec 23 2015 |
4130 |
341.15 |
Dec 23 2015 |
7307 |
344.31 |
Dec 16 2015 |
4540 |
359.33 |
Dec 16 2015 |
4130 |
341.15 |
Dec 16 2015 |
7307 |
344.31 |
Dec 09 2015 |
4540 |
359.33 |
Dec 09 2015 |
4130 |
341.15 |
Dec 09 2015 |
7308 |
344.31 |
Dec 02 2015 |
4540 |
359.33 |
Dec 02 2015 |
4130 |
341.15 |
Dec 02 2015 |
7309 |
344.31 |
Nov 25 2015 |
4130 |
341.15 |
Nov 25 2015 |
4540 |
359.33 |
Nov 25 2015 |
7310 |
344.31 |
Nov 18 2015 |
4540 |
359.33 |
Nov 18 2015 |
4130 |
341.15 |
Nov 18 2015 |
7310 |
344.31 |
Nov 11 2015 |
4540 |
359.33 |
Nov 11 2015 |
4125 |
341.15 |
Nov 11 2015 |
7306 |
344.31 |
Nov 04 2015 |
4125 |
341.15 |
Nov 04 2015 |
4540 |
359.33 |
Nov 04 2015 |
7306 |
344.31 |
Oct 28 2015 |
4529 |
359.33 |
Oct 28 2015 |
4126 |
341.15 |
Oct 28 2015 |
7298 |
344.31 |
Oct 21 2015 |
4127 |
341.15 |
Oct 21 2015 |
4521 |
359.33 |
Oct 21 2015 |
7301 |
344.31 |
Oct 14 2015 |
4130 |
341.15 |
Oct 14 2015 |
4521 |
359.33 |
Oct 14 2015 |
7304 |
344.31 |
Oct 07 2015 |
4521 |
359.33 |
Oct 07 2015 |
4126 |
341.15 |
Oct 07 2015 |
7304 |
344.31 |
Sep 30 2015 |
4530 |
359.33 |
Sep 30 2015 |
4129 |
341.15 |
Sep 30 2015 |
7328 |
344.31 |
Sep 23 2015 |
4552 |
359.33 |
Sep 23 2015 |
4143 |
341.15 |
Sep 23 2015 |
7363 |
344.31 |
Sep 16 2015 |
4110 |
341.15 |
Sep 16 2015 |
4544 |
359.33 |
Sep 16 2015 |
7349 |
344.31 |
Sep 09 2015 |
4535 |
359.33 |
Sep 09 2015 |
4098 |
341.15 |
Sep 09 2015 |
7371 |
344.31 |
Sep 02 2015 |
4474 |
359.33 |
Sep 02 2015 |
4140 |
341.15 |
Sep 02 2015 |
7360 |
344.31 |
Aug 26 2015 |
4228 |
341.15 |
Aug 26 2015 |
4610 |
359.33 |
Aug 26 2015 |
7475 |
344.31 |
Aug 19 2015 |
4577 |
359.33 |
Aug 19 2015 |
4388 |
341.15 |
Aug 19 2015 |
7605 |
344.31 |
Aug 12 2015 |
4603 |
359.33 |
Aug 12 2015 |
4362 |
341.15 |
Aug 12 2015 |
7616 |
344.31 |
Aug 05 2015 |
4624 |
359.33 |
Aug 05 2015 |
4434 |
341.15 |
Aug 05 2015 |
7644 |
344.31 |
Jul 29 2015 |
4420 |
341.15 |
Jul 29 2015 |
4572 |
359.33 |
Jul 29 2015 |
7715 |
344.31 |
Jul 22 2015 |
4573 |
359.33 |
Jul 22 2015 |
4425 |
341.15 |
Jul 22 2015 |
7704 |
344.31 |
Jul 15 2015 |
4693 |
359.33 |
Jul 15 2015 |
4598 |
341.15 |
Jul 15 2015 |
7815 |
344.31 |
Jul 08 2015 |
4746 |
359.33 |
Jul 08 2015 |
4637 |
341.15 |
Jul 08 2015 |
7935 |
344.31 |
Jul 01 2015 |
4789 |
359.33 |
Jul 01 2015 |
4672 |
341.15 |
Jul 01 2015 |
7993 |
344.31 |
Jun 24 2015 |
4769 |
359.33 |
Jun 24 2015 |
4701 |
341.15 |
Jun 24 2015 |
8083 |
344.31 |
Jun 17 2015 |
4798 |
359.33 |
Jun 17 2015 |
4698 |
341.15 |
Jun 17 2015 |
8175 |
344.31 |
Jun 10 2015 |
4723 |
341.15 |
Jun 10 2015 |
4801 |
359.33 |
Jun 10 2015 |
8116 |
344.31 |
Jun 03 2015 |
4797 |
359.33 |
Jun 03 2015 |
4818 |
341.15 |
Jun 03 2015 |
8227 |
344.31 |
May 27 2015 |
4770 |
359.33 |
May 27 2015 |
4778 |
341.15 |
May 27 2015 |
8209 |
344.31 |
May 20 2015 |
4836 |
341.15 |
May 20 2015 |
4760 |
359.33 |
May 20 2015 |
8279 |
344.31 |
May 13 2015 |
4786 |
359.33 |
May 13 2015 |
4878 |
341.15 |
May 13 2015 |
8318 |
344.31 |
May 06 2015 |
4506 |
359.33 |
May 06 2015 |
4812 |
341.15 |
May 06 2015 |
8116 |
344.31 |
Apr 29 2015 |
4629 |
359.33 |
Apr 29 2015 |
4872 |
341.15 |
Apr 29 2015 |
8187 |
344.31 |
Apr 22 2015 |
4935 |
341.15 |
Apr 22 2015 |
4693 |
359.33 |
Apr 22 2015 |
8243 |
344.31 |
Apr 15 2015 |
4657 |
359.33 |
Apr 15 2015 |
4974 |
341.15 |
Apr 15 2015 |
8310 |
344.31 |
Apr 08 2015 |
4974 |
341.15 |
Apr 08 2015 |
4656 |
359.33 |
Apr 08 2015 |
8359 |
344.31 |
Apr 01 2015 |
4636 |
359.33 |
Apr 01 2015 |
5045 |
341.15 |
Apr 01 2015 |
8475 |
344.31 |
Apr 17 2013 |
9887 |
483.33 |
Apr 17 2013 |
30172 |
483.33 |
Apr 10 2013 |
9882 |
483.33 |
Apr 10 2013 |
29972 |
483.33 |
Apr 03 2013 |
9808 |
483.33 |
Apr 03 2013 |
29845 |
483.33 |
Mar 27 2013 |
9990 |
483.33 |
Mar 27 2013 |
30002 |
483.33 |
Mar 20 2013 |
9367 |
483.33 |
Mar 20 2013 |
29908 |
483.33 |
Mar 13 2013 |
29815 |
483.33 |
Oct 19 2012 |
8763 |
483.33 |
Oct 19 2012 |
18959 |
484.38 |
Oct 19 2012 |
28950 |
483.85 |
Sep 23 2012 |
18654 |
484.38 |
Sep 23 2012 |
8619 |
483.33 |
Sep 23 2012 |
28610 |
483.85 |
Aug 31 2012 |
8068 |
483.33 |
Aug 31 2012 |
17861 |
484.38 |
Aug 31 2012 |
27918 |
483.85 |
Aug 24 2012 |
17632 |
484.38 |
Aug 24 2012 |
7933 |
483.33 |
Aug 24 2012 |
27618 |
483.85 |
Aug 10 2012 |
7545 |
483.33 |
Aug 10 2012 |
17026 |
484.38 |
Aug 10 2012 |
26844 |
483.85 |
Aug 03 2012 |
16649 |
484.38 |
Aug 03 2012 |
7216 |
483.33 |
Aug 03 2012 |
26455 |
483.85 |
Jul 27 2012 |
16433 |
484.38 |
Jul 27 2012 |
6744 |
483.33 |
Jul 27 2012 |
25897 |
483.85 |
Jul 06 2012 |
6297 |
483.33 |
Jul 06 2012 |
15686 |
484.38 |
Jul 06 2012 |
25111 |
483.85 |
Jun 22 2012 |
6443 |
483.33 |
Jun 22 2012 |
15390 |
484.38 |
Jun 22 2012 |
24125 |
483.85 |
Jun 15 2012 |
6364 |
483.33 |
Jun 15 2012 |
15207 |
484.38 |
Jun 15 2012 |
24475 |
483.85 |
Jun 08 2012 |
6408 |
483.33 |
Jun 08 2012 |
14927 |
484.38 |
Jun 08 2012 |
24257 |
483.85 |
Jun 01 2012 |
6731 |
483.33 |
Jun 01 2012 |
14892 |
484.38 |
Jun 01 2012 |
23952 |
483.85 |
May 25 2012 |
6581 |
483.33 |
May 25 2012 |
13926 |
484.38 |
May 25 2012 |
22342 |
483.85 |
May 18 2012 |
6783 |
483.33 |
May 18 2012 |
14001 |
484.38 |
May 18 2012 |
22567 |
483.85 |
May 11 2012 |
6733 |
483.33 |
May 11 2012 |
13594 |
484.38 |
May 11 2012 |
22461 |
483.85 |
May 04 2012 |
12592 |
484.38 |
May 04 2012 |
6413 |
483.33 |
May 04 2012 |
21874 |
483.85 |