| May 04 2018 |
1431 |
328.66 |
| May 04 2018 |
2283 |
328.66 |
| Apr 27 2018 |
1450 |
328.66 |
| Apr 27 2018 |
2293 |
328.66 |
| Apr 20 2018 |
1468 |
328.66 |
| Apr 20 2018 |
2303 |
328.66 |
| Apr 13 2018 |
1450 |
328.66 |
| Apr 13 2018 |
2312 |
328.66 |
| Apr 06 2018 |
1494 |
328.66 |
| Apr 06 2018 |
2331 |
328.66 |
| Mar 30 2018 |
1543 |
328.66 |
| Mar 30 2018 |
2369 |
328.66 |
| Mar 23 2018 |
1590 |
328.66 |
| Mar 23 2018 |
2408 |
328.66 |
| Mar 16 2018 |
1597 |
328.66 |
| Mar 16 2018 |
2444 |
328.66 |
| Mar 09 2018 |
1604 |
328.66 |
| Mar 09 2018 |
2474 |
328.66 |
| Mar 02 2018 |
1638 |
328.66 |
| Mar 02 2018 |
2619 |
328.66 |
| Feb 23 2018 |
1676 |
328.66 |
| Feb 23 2018 |
2641 |
328.66 |
| Feb 16 2018 |
1699 |
328.66 |
| Feb 16 2018 |
2656 |
328.66 |
| Feb 09 2018 |
1698 |
328.66 |
| Feb 09 2018 |
2655 |
328.66 |
| Feb 02 2018 |
1709 |
328.66 |
| Feb 02 2018 |
2667 |
328.66 |
| Jan 26 2018 |
1712 |
328.66 |
| Jan 26 2018 |
2672 |
328.66 |
| Jan 19 2018 |
1712 |
328.66 |
| Jan 19 2018 |
2672 |
328.66 |
| Jan 12 2018 |
1713 |
328.66 |
| Jan 12 2018 |
2682 |
328.66 |
| Jan 05 2018 |
1713 |
328.66 |
| Jan 05 2018 |
2680 |
328.66 |
| Dec 29 2017 |
1713 |
328.66 |
| Dec 29 2017 |
2680 |
328.66 |
| Dec 22 2017 |
1713 |
328.66 |
| Dec 22 2017 |
2680 |
328.66 |
| Dec 15 2017 |
1713 |
328.66 |
| Dec 15 2017 |
2681 |
328.66 |
| Dec 08 2017 |
1713 |
328.66 |
| Dec 08 2017 |
2681 |
328.66 |
| Dec 01 2017 |
1713 |
328.66 |
| Dec 01 2017 |
2681 |
328.66 |
| Nov 24 2017 |
1713 |
328.66 |
| Nov 24 2017 |
2681 |
328.66 |
| Nov 17 2017 |
1713 |
328.66 |
| Nov 17 2017 |
2681 |
328.66 |
| Nov 10 2017 |
1715 |
328.66 |
| Nov 10 2017 |
2683 |
328.66 |
| Nov 03 2017 |
1715 |
328.66 |
| Nov 03 2017 |
2683 |
328.66 |
| Oct 27 2017 |
1737 |
328.66 |
| Oct 27 2017 |
2695 |
328.66 |
| Oct 20 2017 |
1731 |
328.66 |
| Oct 20 2017 |
2691 |
328.66 |
| Oct 13 2017 |
1734 |
328.66 |
| Oct 13 2017 |
2697 |
328.66 |
| Oct 06 2017 |
1732 |
328.66 |
| Oct 06 2017 |
2695 |
328.66 |
| Sep 29 2017 |
1731 |
328.66 |
| Sep 29 2017 |
2683 |
328.66 |
| Sep 22 2017 |
1759 |
328.66 |
| Sep 22 2017 |
2708 |
328.66 |
| Sep 15 2017 |
1767 |
328.66 |
| Sep 15 2017 |
2737 |
328.66 |
| Sep 08 2017 |
1759 |
328.66 |
| Sep 08 2017 |
2775 |
328.66 |
| Sep 01 2017 |
1720 |
328.66 |
| Sep 01 2017 |
2722 |
328.66 |
| Aug 25 2017 |
2070 |
328.66 |
| Aug 25 2017 |
3043 |
328.66 |
| Aug 18 2017 |
2077 |
328.66 |
| Aug 18 2017 |
3078 |
328.66 |
| Aug 11 2017 |
2108 |
328.66 |
| Aug 11 2017 |
3113 |
328.66 |
| Aug 04 2017 |
2118 |
328.66 |
| Aug 04 2017 |
3138 |
328.66 |
| Jul 28 2017 |
2146 |
328.66 |
| Jul 28 2017 |
3176 |
328.66 |
| Jul 21 2017 |
2211 |
328.66 |
| Jul 21 2017 |
3263 |
328.66 |
| Jul 14 2017 |
2240 |
328.66 |
| Jul 14 2017 |
3270 |
328.66 |
| Jul 07 2017 |
2246 |
328.66 |
| Jul 07 2017 |
3300 |
328.66 |
| Jun 30 2017 |
2263 |
328.66 |
| Jun 30 2017 |
3307 |
328.66 |
| Jun 23 2017 |
2348 |
328.66 |
| Jun 23 2017 |
3322 |
328.66 |
| Jun 16 2017 |
2331 |
328.66 |
| Jun 16 2017 |
3333 |
328.66 |
| Jun 09 2017 |
2187 |
328.66 |
| Jun 09 2017 |
3225 |
328.66 |
| Jun 02 2017 |
2326 |
328.66 |
| Jun 02 2017 |
3366 |
328.66 |
| May 26 2017 |
2355 |
328.66 |
| May 26 2017 |
3406 |
328.66 |
| May 19 2017 |
2392 |
328.66 |
| May 19 2017 |
3436 |
328.66 |
| May 12 2017 |
2412 |
328.66 |
| May 12 2017 |
3438 |
328.66 |
| Jun 22 2016 |
10978 |
426.15 |
| Jun 22 2016 |
4330 |
341 |
| Jun 22 2016 |
4857 |
383.22 |
| Jun 22 2016 |
12916 |
396.96 |
| Jun 15 2016 |
11129 |
426.15 |
| Jun 15 2016 |
4393 |
341 |
| Jun 15 2016 |
5002 |
383.22 |
| Jun 15 2016 |
13053 |
396.96 |
| Jun 08 2016 |
4460 |
341 |
| Jun 08 2016 |
5056 |
383.22 |
| Jun 08 2016 |
11153 |
426.15 |
| Jun 08 2016 |
13077 |
396.96 |
| Jun 01 2016 |
5223 |
383.22 |
| Jun 01 2016 |
4520 |
341 |
| Jun 01 2016 |
11229 |
426.15 |
| Jun 01 2016 |
13333 |
396.96 |
| May 25 2016 |
6589 |
366.39 |
| May 25 2016 |
7999 |
438.88 |
| May 25 2016 |
13659 |
448.59 |
| May 25 2016 |
13162 |
395.92 |
| May 18 2016 |
8069 |
438.88 |
| May 18 2016 |
6649 |
366.39 |
| May 18 2016 |
12531 |
437.1 |
| May 18 2016 |
12552 |
391.25 |
| May 11 2016 |
12574 |
437.1 |
| May 11 2016 |
6632 |
366.39 |
| May 11 2016 |
7969 |
438.88 |
| May 11 2016 |
12525 |
391.25 |
| May 04 2016 |
7968 |
438.88 |
| May 04 2016 |
6555 |
366.39 |
| May 04 2016 |
12497 |
437.1 |
| May 04 2016 |
12494 |
391.25 |
| Apr 27 2016 |
6722 |
366.39 |
| Apr 27 2016 |
8175 |
438.88 |
| Apr 27 2016 |
12725 |
437.1 |
| Apr 27 2016 |
12749 |
391.25 |
| Apr 20 2016 |
12661 |
437.1 |
| Apr 20 2016 |
8231 |
438.88 |
| Apr 20 2016 |
6789 |
366.39 |
| Apr 20 2016 |
12836 |
391.25 |
| Apr 13 2016 |
6713 |
366.39 |
| Apr 13 2016 |
8290 |
438.88 |
| Apr 13 2016 |
12974 |
437.1 |
| Apr 13 2016 |
12780 |
391.25 |
| Apr 06 2016 |
13280 |
437.1 |
| Apr 06 2016 |
6725 |
366.39 |
| Apr 06 2016 |
8436 |
438.88 |
| Apr 06 2016 |
12850 |
391.25 |
| Mar 30 2016 |
13124 |
437.1 |
| Mar 30 2016 |
6648 |
366.39 |
| Mar 30 2016 |
8211 |
438.88 |
| Mar 30 2016 |
12740 |
391.25 |
| Mar 23 2016 |
8511 |
438.88 |
| Mar 23 2016 |
7790 |
378.11 |
| Mar 23 2016 |
13395 |
437.1 |
| Mar 23 2016 |
12220 |
386.33 |
| Mar 16 2016 |
8481 |
438.88 |
| Mar 16 2016 |
7677 |
378.11 |
| Mar 16 2016 |
13486 |
437.1 |
| Mar 16 2016 |
12156 |
386.33 |
| Mar 09 2016 |
8531 |
438.88 |
| Mar 09 2016 |
7692 |
378.11 |
| Mar 09 2016 |
13570 |
437.1 |
| Mar 09 2016 |
12191 |
386.33 |
| Mar 02 2016 |
13404 |
437.1 |
| Mar 02 2016 |
8570 |
438.88 |
| Mar 02 2016 |
7678 |
378.11 |
| Mar 02 2016 |
12126 |
386.33 |
| Feb 24 2016 |
8531 |
438.88 |
| Feb 24 2016 |
7649 |
378.11 |
| Feb 24 2016 |
13403 |
437.1 |
| Feb 24 2016 |
12102 |
386.33 |
| Feb 17 2016 |
7685 |
378.11 |
| Feb 17 2016 |
8618 |
438.88 |
| Feb 17 2016 |
13572 |
437.1 |
| Feb 17 2016 |
12224 |
386.33 |
| Feb 10 2016 |
13506 |
437.1 |
| Feb 10 2016 |
8675 |
438.88 |
| Feb 10 2016 |
7722 |
378.11 |
| Feb 10 2016 |
12249 |
386.33 |
| Feb 03 2016 |
7734 |
378.11 |
| Feb 03 2016 |
8677 |
438.88 |
| Feb 03 2016 |
13496 |
437.1 |
| Feb 03 2016 |
12260 |
386.33 |
| Jan 27 2016 |
7746 |
378.11 |
| Jan 27 2016 |
8677 |
438.88 |
| Jan 27 2016 |
13525 |
437.1 |
| Jan 27 2016 |
12261 |
386.33 |
| Jan 20 2016 |
7769 |
378.11 |
| Jan 20 2016 |
8689 |
438.88 |
| Jan 20 2016 |
13524 |
437.1 |
| Jan 20 2016 |
12273 |
386.33 |
| Jan 13 2016 |
13536 |
437.1 |
| Jan 13 2016 |
7776 |
378.11 |
| Jan 13 2016 |
8689 |
438.88 |
| Jan 13 2016 |
12284 |
386.33 |
| Jan 06 2016 |
8689 |
438.88 |
| Jan 06 2016 |
7784 |
378.11 |
| Jan 06 2016 |
13536 |
437.1 |
| Jan 06 2016 |
12291 |
386.33 |
| Dec 30 2015 |
7788 |
378.11 |
| Dec 30 2015 |
8699 |
438.88 |
| Dec 30 2015 |
13536 |
437.1 |
| Dec 30 2015 |
12292 |
386.33 |
| Dec 23 2015 |
7788 |
378.11 |
| Dec 23 2015 |
8699 |
438.88 |
| Dec 23 2015 |
13534 |
437.1 |
| Dec 23 2015 |
12292 |
386.33 |
| Dec 16 2015 |
8699 |
438.88 |
| Dec 16 2015 |
7788 |
378.11 |
| Dec 16 2015 |
13534 |
437.1 |
| Dec 16 2015 |
12292 |
386.33 |
| Dec 09 2015 |
8699 |
438.88 |
| Dec 09 2015 |
7795 |
378.11 |
| Dec 09 2015 |
13533 |
437.1 |
| Dec 09 2015 |
12297 |
386.33 |
| Dec 02 2015 |
7796 |
378.11 |
| Dec 02 2015 |
8699 |
438.88 |
| Dec 02 2015 |
13534 |
437.1 |
| Dec 02 2015 |
12298 |
386.33 |
| Nov 25 2015 |
13534 |
437.1 |
| Nov 25 2015 |
7796 |
378.11 |
| Nov 25 2015 |
8699 |
438.88 |
| Nov 25 2015 |
12299 |
386.33 |
| Nov 18 2015 |
8699 |
438.88 |
| Nov 18 2015 |
7796 |
378.11 |
| Nov 18 2015 |
13533 |
437.1 |
| Nov 18 2015 |
12299 |
386.33 |
| Nov 11 2015 |
8699 |
438.88 |
| Nov 11 2015 |
7796 |
378.11 |
| Nov 11 2015 |
13516 |
437.1 |
| Nov 11 2015 |
12300 |
386.33 |
| Nov 04 2015 |
13516 |
437.1 |
| Nov 04 2015 |
8699 |
438.88 |
| Nov 04 2015 |
7796 |
378.11 |
| Nov 04 2015 |
12300 |
386.33 |
| Oct 28 2015 |
7785 |
378.11 |
| Oct 28 2015 |
8683 |
438.88 |
| Oct 28 2015 |
13518 |
437.1 |
| Oct 28 2015 |
12285 |
386.33 |
| Oct 21 2015 |
13472 |
437.1 |
| Oct 21 2015 |
8654 |
438.88 |
| Oct 21 2015 |
7796 |
378.11 |
| Oct 21 2015 |
12278 |
386.33 |
| Oct 14 2015 |
13470 |
437.1 |
| Oct 14 2015 |
7801 |
378.11 |
| Oct 14 2015 |
8655 |
438.88 |
| Oct 14 2015 |
12280 |
386.33 |
| Oct 07 2015 |
7789 |
378.11 |
| Oct 07 2015 |
8659 |
438.88 |
| Oct 07 2015 |
13500 |
437.1 |
| Oct 07 2015 |
12285 |
386.33 |
| Sep 30 2015 |
7793 |
378.11 |
| Sep 30 2015 |
8677 |
438.88 |
| Sep 30 2015 |
14139 |
442.58 |
| Sep 30 2015 |
12297 |
386.33 |
| Sep 23 2015 |
8631 |
438.88 |
| Sep 23 2015 |
7796 |
378.11 |
| Sep 23 2015 |
14212 |
442.58 |
| Sep 23 2015 |
12345 |
386.33 |
| Sep 16 2015 |
14085 |
442.58 |
| Sep 16 2015 |
7797 |
378.11 |
| Sep 16 2015 |
8598 |
438.88 |
| Sep 16 2015 |
12305 |
386.33 |
| Sep 09 2015 |
8528 |
438.88 |
| Sep 09 2015 |
7824 |
378.11 |
| Sep 09 2015 |
14044 |
442.58 |
| Sep 09 2015 |
12296 |
386.33 |
| Sep 02 2015 |
8417 |
438.88 |
| Sep 02 2015 |
7766 |
378.11 |
| Sep 02 2015 |
14129 |
442.58 |
| Sep 02 2015 |
12274 |
386.33 |
| Aug 26 2015 |
14268 |
442.58 |
| Aug 26 2015 |
7936 |
378.11 |
| Aug 26 2015 |
8617 |
438.88 |
| Aug 26 2015 |
12408 |
386.33 |
| Aug 19 2015 |
7939 |
378.11 |
| Aug 19 2015 |
8542 |
438.88 |
| Aug 19 2015 |
14496 |
442.58 |
| Aug 19 2015 |
12558 |
386.33 |
| Aug 12 2015 |
7988 |
378.11 |
| Aug 12 2015 |
8608 |
438.88 |
| Aug 12 2015 |
14475 |
442.58 |
| Aug 12 2015 |
12610 |
386.33 |
| Aug 05 2015 |
9791 |
396.66 |
| Aug 05 2015 |
8584 |
438.88 |
| Aug 05 2015 |
14532 |
442.58 |
| Aug 05 2015 |
15408 |
405.63 |
| Jul 29 2015 |
14535 |
442.58 |
| Jul 29 2015 |
9350 |
391.11 |
| Jul 29 2015 |
8511 |
438.88 |
| Jul 29 2015 |
13969 |
394.13 |
| Jul 22 2015 |
8067 |
378.33 |
| Jul 22 2015 |
8580 |
438.88 |
| Jul 22 2015 |
14578 |
442.58 |
| Jul 22 2015 |
11892 |
379.31 |
| Jul 15 2015 |
9008 |
387.02 |
| Jul 15 2015 |
8902 |
441.85 |
| Jul 15 2015 |
13449 |
430.49 |
| Jul 15 2015 |
12160 |
380.49 |
| Jul 08 2015 |
8964 |
441.85 |
| Jul 08 2015 |
9056 |
387.02 |
| Jul 08 2015 |
13539 |
430.49 |
| Jul 08 2015 |
12284 |
380.49 |
| Jul 01 2015 |
9113 |
387.02 |
| Jul 01 2015 |
9056 |
441.85 |
| Jul 01 2015 |
13616 |
430.49 |
| Jul 01 2015 |
12373 |
380.49 |
| Jun 24 2015 |
9043 |
441.85 |
| Jun 24 2015 |
9173 |
387.02 |
| Jun 24 2015 |
11946 |
415.91 |
| Jun 24 2015 |
12430 |
380.49 |
| Jun 17 2015 |
8969 |
441.85 |
| Jun 17 2015 |
9227 |
387.02 |
| Jun 17 2015 |
11234 |
409.98 |
| Jun 17 2015 |
12498 |
380.49 |
| Jun 10 2015 |
11294 |
409.98 |
| Jun 10 2015 |
9034 |
441.85 |
| Jun 10 2015 |
9267 |
387.02 |
| Jun 10 2015 |
12449 |
380.49 |
| Jun 03 2015 |
9318 |
387.02 |
| Jun 03 2015 |
8957 |
441.85 |
| Jun 03 2015 |
12511 |
419.23 |
| Jun 03 2015 |
12653 |
380.49 |
| May 27 2015 |
6116 |
389.15 |
| May 27 2015 |
10112 |
394.99 |
| May 27 2015 |
12381 |
419.23 |
| May 27 2015 |
12359 |
378.64 |
| May 20 2015 |
12457 |
419.23 |
| May 20 2015 |
6105 |
389.15 |
| May 20 2015 |
10170 |
394.99 |
| May 20 2015 |
12416 |
378.64 |
| May 13 2015 |
10163 |
394.99 |
| May 13 2015 |
6126 |
389.15 |
| May 13 2015 |
11518 |
409.76 |
| May 13 2015 |
12493 |
378.64 |
| May 06 2015 |
5766 |
389.15 |
| May 06 2015 |
11393 |
409.76 |
| May 06 2015 |
9874 |
394.99 |
| May 06 2015 |
12229 |
378.64 |
| Apr 29 2015 |
9979 |
394.99 |
| Apr 29 2015 |
5955 |
389.15 |
| Apr 29 2015 |
9679 |
392.81 |
| Apr 29 2015 |
12386 |
378.64 |
| Apr 22 2015 |
9744 |
392.81 |
| Apr 22 2015 |
10030 |
394.99 |
| Apr 22 2015 |
6060 |
389.15 |
| Apr 22 2015 |
12448 |
378.64 |
| Apr 15 2015 |
6001 |
389.15 |
| Apr 15 2015 |
9978 |
394.99 |
| Apr 15 2015 |
9660 |
392.81 |
| Apr 15 2015 |
12475 |
378.64 |
| Apr 08 2015 |
9653 |
392.81 |
| Apr 08 2015 |
9367 |
386.82 |
| Apr 08 2015 |
6016 |
389.15 |
| Apr 08 2015 |
12524 |
378.64 |
| Apr 01 2015 |
5994 |
389.15 |
| Apr 01 2015 |
9462 |
386.82 |
| Apr 01 2015 |
9744 |
392.81 |
| Apr 01 2015 |
12735 |
378.64 |
| Mar 25 2015 |
10295 |
396.33 |
| Mar 25 2015 |
11332 |
410.55 |
| Mar 25 2015 |
5964 |
389.15 |
| Mar 25 2015 |
12607 |
380.37 |
| Mar 18 2015 |
10164 |
396.33 |
| Mar 18 2015 |
5762 |
389.15 |
| Mar 18 2015 |
11020 |
410.55 |
| Mar 18 2015 |
12415 |
380.37 |
| Mar 11 2015 |
11252 |
410.55 |
| Mar 11 2015 |
10235 |
396.33 |
| Mar 11 2015 |
5965 |
389.15 |
| Mar 11 2015 |
12800 |
380.37 |
| Mar 04 2015 |
6059 |
389.15 |
| Mar 04 2015 |
10396 |
396.33 |
| Mar 04 2015 |
11418 |
410.55 |
| Mar 04 2015 |
12936 |
380.37 |
| Feb 25 2015 |
11447 |
410.55 |
| Feb 25 2015 |
5983 |
389.15 |
| Feb 25 2015 |
10352 |
396.33 |
| Feb 25 2015 |
12955 |
380.37 |
| Feb 18 2015 |
11520 |
410.55 |
| Feb 18 2015 |
6026 |
389.15 |
| Feb 18 2015 |
10415 |
396.33 |
| Feb 18 2015 |
13026 |
380.37 |
| Feb 11 2015 |
11555 |
410.55 |
| Feb 11 2015 |
10427 |
396.33 |
| Feb 11 2015 |
6061 |
389.15 |
| Feb 11 2015 |
13038 |
380.37 |
| Feb 04 2015 |
10429 |
396.33 |
| Feb 04 2015 |
6066 |
389.15 |
| Feb 04 2015 |
11590 |
410.55 |
| Feb 04 2015 |
13044 |
380.37 |
| Jan 28 2015 |
6066 |
389.15 |
| Jan 28 2015 |
10443 |
396.33 |
| Jan 28 2015 |
11573 |
410.55 |
| Jan 28 2015 |
13061 |
380.37 |
| Jan 21 2015 |
6071 |
389.15 |
| Jan 21 2015 |
10449 |
396.33 |
| Jan 21 2015 |
11592 |
410.55 |
| Jan 21 2015 |
13083 |
380.37 |
| Jan 14 2015 |
11611 |
410.55 |
| Jan 14 2015 |
6071 |
389.15 |
| Jan 14 2015 |
10461 |
396.33 |
| Jan 14 2015 |
13107 |
380.37 |
| Jan 07 2015 |
11611 |
410.55 |
| Jan 07 2015 |
12290 |
415.11 |
| Jan 07 2015 |
6071 |
389.15 |
| Jan 07 2015 |
15029 |
394.98 |
| Dec 31 2014 |
12290 |
415.11 |
| Dec 31 2014 |
11611 |
410.55 |
| Dec 31 2014 |
6079 |
389.15 |
| Dec 31 2014 |
15032 |
394.98 |
| Dec 24 2014 |
11611 |
410.55 |
| Dec 24 2014 |
12290 |
415.11 |
| Dec 24 2014 |
6079 |
389.15 |
| Dec 24 2014 |
15032 |
394.98 |
| Dec 17 2014 |
6079 |
389.15 |
| Dec 17 2014 |
12275 |
415.11 |
| Dec 17 2014 |
11611 |
410.55 |
| Dec 17 2014 |
15026 |
394.98 |
| Dec 10 2014 |
6079 |
389.15 |
| Dec 10 2014 |
12275 |
415.11 |
| Dec 10 2014 |
11611 |
410.55 |
| Dec 10 2014 |
15026 |
394.98 |
| Dec 03 2014 |
6080 |
389.15 |
| Dec 03 2014 |
12275 |
415.11 |
| Dec 03 2014 |
11611 |
410.55 |
| Dec 03 2014 |
15027 |
394.98 |
| Nov 26 2014 |
11611 |
410.55 |
| Nov 26 2014 |
12275 |
415.11 |
| Nov 26 2014 |
6080 |
389.15 |
| Nov 26 2014 |
15027 |
394.98 |
| Nov 19 2014 |
6080 |
389.15 |
| Nov 19 2014 |
12275 |
415.11 |
| Nov 19 2014 |
11611 |
410.55 |
| Nov 19 2014 |
15028 |
394.98 |
| Nov 12 2014 |
12275 |
415.11 |
| Nov 12 2014 |
6080 |
389.15 |
| Nov 12 2014 |
11611 |
410.55 |
| Nov 12 2014 |
15028 |
394.98 |
| Nov 05 2014 |
11611 |
410.55 |
| Nov 05 2014 |
6080 |
389.15 |
| Nov 05 2014 |
12275 |
415.11 |
| Nov 05 2014 |
15027 |
394.98 |
| Oct 29 2014 |
11609 |
410.55 |
| Oct 29 2014 |
12275 |
415.11 |
| Oct 29 2014 |
6080 |
389.15 |
| Oct 29 2014 |
15025 |
394.98 |
| Oct 22 2014 |
6077 |
389.15 |
| Oct 22 2014 |
12235 |
415.11 |
| Oct 22 2014 |
11596 |
410.55 |
| Oct 22 2014 |
15040 |
394.98 |
| Oct 15 2014 |
11551 |
410.55 |
| Oct 15 2014 |
12217 |
415.11 |
| Oct 15 2014 |
6074 |
389.15 |
| Oct 15 2014 |
14998 |
394.98 |
| Oct 08 2014 |
11548 |
410.55 |
| Oct 08 2014 |
12199 |
415.11 |
| Oct 08 2014 |
6072 |
389.15 |
| Oct 08 2014 |
14986 |
394.98 |
| Oct 01 2014 |
12215 |
415.11 |
| Oct 01 2014 |
6075 |
389.15 |
| Oct 01 2014 |
11554 |
410.55 |
| Oct 01 2014 |
15005 |
394.98 |
| Sep 24 2014 |
6051 |
389.15 |
| Sep 24 2014 |
12172 |
415.11 |
| Sep 24 2014 |
11615 |
410.55 |
| Sep 24 2014 |
14987 |
394.98 |
| Sep 17 2014 |
11533 |
410.55 |
| Sep 17 2014 |
6030 |
389.15 |
| Sep 17 2014 |
12238 |
415.11 |
| Sep 17 2014 |
14976 |
394.98 |
| Sep 10 2014 |
6036 |
389.15 |
| Sep 10 2014 |
12126 |
415.11 |
| Sep 10 2014 |
11546 |
410.55 |
| Sep 10 2014 |
14989 |
394.98 |
| Sep 03 2014 |
6046 |
389.15 |
| Sep 03 2014 |
12119 |
415.11 |
| Sep 03 2014 |
11536 |
410.55 |
| Sep 03 2014 |
15044 |
394.98 |
| Aug 27 2014 |
12222 |
415.11 |
| Aug 27 2014 |
5928 |
389.15 |
| Aug 27 2014 |
11444 |
410.55 |
| Aug 27 2014 |
15061 |
394.98 |
| Aug 20 2014 |
11450 |
410.55 |
| Aug 20 2014 |
12170 |
415.11 |
| Aug 20 2014 |
5913 |
389.15 |
| Aug 20 2014 |
15084 |
394.98 |
| Aug 13 2014 |
5936 |
389.15 |
| Aug 13 2014 |
12213 |
415.11 |
| Aug 13 2014 |
11436 |
410.55 |
| Aug 13 2014 |
15163 |
394.98 |
| Aug 06 2014 |
5907 |
389.15 |
| Aug 06 2014 |
11426 |
406.27 |
| Aug 06 2014 |
11563 |
410.55 |
| Aug 06 2014 |
15244 |
394.98 |
| Jul 30 2014 |
11580 |
410.55 |
| Jul 30 2014 |
11428 |
406.27 |
| Jul 30 2014 |
5991 |
389.15 |
| Jul 30 2014 |
15345 |
394.98 |
| Jul 23 2014 |
9899 |
390.74 |
| Jul 23 2014 |
14121 |
434.24 |
| Jul 23 2014 |
17014 |
407.43 |
| Jul 16 2014 |
9913 |
390.74 |
| Jul 16 2014 |
14272 |
434.24 |
| Jul 16 2014 |
17011 |
407.43 |
| Jul 09 2014 |
9986 |
390.74 |
| Jul 09 2014 |
14383 |
434.24 |
| Jul 09 2014 |
16987 |
407.43 |
| Jul 02 2014 |
10084 |
390.74 |
| Jul 02 2014 |
14443 |
434.24 |
| Jul 02 2014 |
17151 |
407.43 |
| Jun 25 2014 |
10177 |
390.74 |
| Jun 25 2014 |
14551 |
434.24 |
| Jun 25 2014 |
17195 |
407.43 |
| Jun 18 2014 |
10257 |
390.74 |
| Jun 18 2014 |
14598 |
434.24 |
| Jun 18 2014 |
17228 |
407.43 |
| Jun 11 2014 |
12728 |
418.64 |
| Jun 11 2014 |
10300 |
390.74 |
| Jun 11 2014 |
17416 |
407.43 |
| Jun 04 2014 |
10502 |
390.74 |
| Jun 04 2014 |
12837 |
418.64 |
| Jun 04 2014 |
17531 |
407.43 |
| May 28 2014 |
11717 |
402.86 |
| May 28 2014 |
6410 |
393.45 |
| May 28 2014 |
12768 |
418.64 |
| May 28 2014 |
15566 |
393.99 |
| May 21 2014 |
15321 |
440.99 |
| May 21 2014 |
11795 |
402.86 |
| May 21 2014 |
6408 |
393.45 |
| May 21 2014 |
15961 |
396.05 |
| May 14 2014 |
15434 |
440.99 |
| May 14 2014 |
11874 |
402.86 |
| May 14 2014 |
6528 |
393.45 |
| May 14 2014 |
16048 |
396.05 |
| May 07 2014 |
11688 |
402.86 |
| May 07 2014 |
6188 |
393.45 |
| May 07 2014 |
16757 |
457.32 |
| May 07 2014 |
17182 |
406.06 |
| Apr 30 2014 |
17667 |
460.86 |
| Apr 30 2014 |
12108 |
402.86 |
| Apr 30 2014 |
6509 |
393.45 |
| Apr 30 2014 |
17626 |
406.06 |
| Apr 23 2014 |
15997 |
442.68 |
| Apr 23 2014 |
12216 |
402.86 |
| Apr 23 2014 |
6697 |
393.45 |
| Apr 23 2014 |
17881 |
406.06 |
| Apr 16 2014 |
6620 |
393.45 |
| Apr 16 2014 |
12151 |
402.86 |
| Apr 16 2014 |
18102 |
461.95 |
| Apr 16 2014 |
17869 |
406.78 |
| Apr 09 2014 |
12278 |
402.86 |
| Apr 09 2014 |
6630 |
393.45 |
| Apr 09 2014 |
18720 |
461.95 |
| Apr 09 2014 |
18161 |
406.78 |
| Apr 02 2014 |
19081 |
464.65 |
| Apr 02 2014 |
11527 |
394.28 |
| Apr 02 2014 |
6456 |
393.45 |
| Apr 02 2014 |
16347 |
396.34 |
| Mar 26 2014 |
6437 |
393.45 |
| Mar 26 2014 |
11783 |
394.28 |
| Mar 26 2014 |
18669 |
464.65 |
| Mar 26 2014 |
16330 |
396.34 |
| Mar 19 2014 |
6824 |
399.7 |
| Mar 19 2014 |
15029 |
424.74 |
| Mar 19 2014 |
18573 |
464.65 |
| Mar 19 2014 |
16335 |
396.34 |
| Mar 12 2014 |
15037 |
424.74 |
| Mar 12 2014 |
6832 |
399.7 |
| Mar 12 2014 |
18594 |
464.65 |
| Mar 12 2014 |
16348 |
396.34 |
| Mar 05 2014 |
18306 |
464.65 |
| Mar 05 2014 |
15068 |
424.74 |
| Mar 05 2014 |
6790 |
399.7 |
| Mar 05 2014 |
16264 |
396.34 |
| Feb 26 2014 |
15098 |
424.74 |
| Feb 26 2014 |
6835 |
399.7 |
| Feb 26 2014 |
18215 |
464.65 |
| Feb 26 2014 |
16282 |
396.34 |
| Feb 19 2014 |
6875 |
399.7 |
| Feb 19 2014 |
15109 |
424.74 |
| Feb 19 2014 |
18310 |
464.65 |
| Feb 19 2014 |
16305 |
396.34 |
| Feb 12 2014 |
18282 |
464.65 |
| Feb 12 2014 |
15119 |
424.74 |
| Feb 12 2014 |
6942 |
399.7 |
| Feb 12 2014 |
16298 |
396.34 |
| Feb 05 2014 |
6937 |
399.7 |
| Feb 05 2014 |
15219 |
424.74 |
| Feb 05 2014 |
18322 |
464.65 |
| Feb 05 2014 |
16371 |
396.34 |
| Jan 29 2014 |
15312 |
424.74 |
| Jan 29 2014 |
6937 |
399.7 |
| Jan 29 2014 |
18224 |
464.65 |
| Jan 29 2014 |
16382 |
396.34 |
| Jan 22 2014 |
6946 |
399.7 |
| Jan 22 2014 |
15275 |
424.74 |
| Jan 22 2014 |
18144 |
464.65 |
| Jan 22 2014 |
16335 |
396.34 |
| Jan 15 2014 |
6946 |
399.7 |
| Jan 15 2014 |
15310 |
424.74 |
| Jan 15 2014 |
18161 |
464.65 |
| Jan 15 2014 |
16367 |
396.34 |
| Jan 08 2014 |
15337 |
424.74 |
| Jan 08 2014 |
6946 |
399.7 |
| Jan 08 2014 |
18031 |
464.65 |
| Jan 08 2014 |
16330 |
396.34 |
| Jan 01 2014 |
15339 |
424.74 |
| Jan 01 2014 |
6946 |
399.7 |
| Jan 01 2014 |
18031 |
464.65 |
| Jan 01 2014 |
16330 |
396.34 |
| Dec 25 2013 |
18031 |
464.65 |
| Dec 25 2013 |
6964 |
399.7 |
| Dec 25 2013 |
15339 |
424.74 |
| Dec 25 2013 |
16333 |
396.34 |
| Dec 18 2013 |
6964 |
399.7 |
| Dec 18 2013 |
15339 |
424.74 |
| Dec 18 2013 |
18031 |
464.65 |
| Dec 18 2013 |
16333 |
396.34 |
| Dec 11 2013 |
6966 |
399.7 |
| Dec 11 2013 |
15339 |
424.74 |
| Dec 11 2013 |
18032 |
464.65 |
| Dec 11 2013 |
16334 |
396.34 |
| Dec 04 2013 |
18033 |
464.65 |
| Dec 04 2013 |
15339 |
424.74 |
| Dec 04 2013 |
6966 |
399.7 |
| Dec 04 2013 |
16335 |
396.34 |
| Nov 27 2013 |
18033 |
464.65 |
| Nov 27 2013 |
15339 |
424.74 |
| Nov 27 2013 |
6966 |
399.7 |
| Nov 27 2013 |
16335 |
396.34 |
| Nov 20 2013 |
15339 |
424.74 |
| Nov 20 2013 |
6967 |
399.7 |
| Nov 20 2013 |
18033 |
464.65 |
| Nov 20 2013 |
16336 |
396.34 |
| Nov 13 2013 |
18034 |
464.65 |
| Nov 13 2013 |
15341 |
424.74 |
| Nov 13 2013 |
6967 |
399.7 |
| Nov 13 2013 |
16336 |
396.34 |
| Nov 06 2013 |
18034 |
464.65 |
| Nov 06 2013 |
6967 |
399.7 |
| Nov 06 2013 |
15342 |
424.74 |
| Nov 06 2013 |
16336 |
396.34 |
| Oct 30 2013 |
6967 |
399.7 |
| Oct 30 2013 |
15340 |
424.74 |
| Oct 30 2013 |
18034 |
464.65 |
| Oct 30 2013 |
16335 |
396.34 |
| Oct 23 2013 |
15341 |
424.74 |
| Oct 23 2013 |
6967 |
399.7 |
| Oct 23 2013 |
18026 |
464.65 |
| Oct 23 2013 |
16332 |
396.34 |
| Oct 16 2013 |
18040 |
464.65 |
| Oct 16 2013 |
15318 |
424.74 |
| Oct 16 2013 |
6936 |
399.7 |
| Oct 16 2013 |
16330 |
396.34 |
| Oct 09 2013 |
6884 |
399.7 |
| Oct 09 2013 |
15306 |
424.74 |
| Oct 09 2013 |
17822 |
464.65 |
| Oct 09 2013 |
16246 |
396.34 |
| Oct 02 2013 |
15298 |
424.74 |
| Oct 02 2013 |
6939 |
399.7 |
| Oct 02 2013 |
17866 |
464.65 |
| Oct 02 2013 |
16262 |
396.34 |
| Sep 25 2013 |
15218 |
424.74 |
| Sep 25 2013 |
6910 |
399.7 |
| Sep 25 2013 |
17849 |
464.65 |
| Sep 25 2013 |
16211 |
396.34 |
| Sep 18 2013 |
17692 |
464.65 |
| Sep 18 2013 |
15131 |
424.74 |
| Sep 18 2013 |
6873 |
399.7 |
| Sep 18 2013 |
16084 |
396.34 |
| Sep 11 2013 |
6781 |
399.7 |
| Sep 11 2013 |
15058 |
424.74 |
| Sep 11 2013 |
17656 |
464.65 |
| Sep 11 2013 |
15970 |
396.34 |
| Sep 04 2013 |
15059 |
424.74 |
| Sep 04 2013 |
6833 |
399.7 |
| Sep 04 2013 |
17837 |
464.65 |
| Sep 04 2013 |
16096 |
396.34 |
| Aug 28 2013 |
17759 |
464.65 |
| Aug 28 2013 |
7024 |
399.7 |
| Aug 28 2013 |
15027 |
424.74 |
| Aug 28 2013 |
16076 |
396.34 |
| Aug 21 2013 |
7024 |
399.7 |
| Aug 21 2013 |
15110 |
424.74 |
| Aug 21 2013 |
17877 |
464.65 |
| Aug 21 2013 |
16159 |
396.34 |
| Aug 14 2013 |
15197 |
424.74 |
| Aug 14 2013 |
6576 |
399.7 |
| Aug 14 2013 |
17892 |
464.65 |
| Aug 14 2013 |
15912 |
396.34 |
| Aug 07 2013 |
6652 |
399.7 |
| Aug 07 2013 |
15398 |
424.74 |
| Aug 07 2013 |
17890 |
464.65 |
| Aug 07 2013 |
16091 |
396.34 |
| Jul 31 2013 |
6667 |
399.7 |
| Jul 31 2013 |
15504 |
424.74 |
| Jul 31 2013 |
18203 |
464.65 |
| Jul 31 2013 |
16261 |
396.34 |
| Jul 24 2013 |
15660 |
424.74 |
| Jul 24 2013 |
6703 |
399.7 |
| Jul 24 2013 |
18104 |
464.65 |
| Jul 24 2013 |
16349 |
396.34 |
| Jul 17 2013 |
15719 |
424.74 |
| Jul 17 2013 |
6612 |
399.7 |
| Jul 17 2013 |
18150 |
464.65 |
| Jul 17 2013 |
16375 |
396.34 |
| Jul 10 2013 |
18288 |
464.65 |
| Jul 10 2013 |
15871 |
424.74 |
| Jul 10 2013 |
6767 |
399.7 |
| Jul 10 2013 |
16546 |
396.34 |
| Jul 03 2013 |
15989 |
424.74 |
| Jul 03 2013 |
6663 |
399.7 |
| Jul 03 2013 |
18251 |
464.65 |
| Jul 03 2013 |
16549 |
396.34 |
| Jun 26 2013 |
6550 |
399.7 |
| Jun 26 2013 |
16261 |
424.74 |
| Jun 26 2013 |
18199 |
464.65 |
| Jun 26 2013 |
16744 |
396.34 |
| Jun 19 2013 |
18397 |
464.65 |
| Jun 19 2013 |
6344 |
399.7 |
| Jun 19 2013 |
16444 |
424.74 |
| Jun 19 2013 |
16694 |
396.34 |
| Jun 12 2013 |
21024 |
492.46 |
| Jun 12 2013 |
16498 |
424.74 |
| Jun 12 2013 |
6579 |
399.7 |
| Jun 12 2013 |
16905 |
396.34 |
| Jun 05 2013 |
6297 |
399.7 |
| Jun 05 2013 |
16282 |
424.74 |
| Jun 05 2013 |
20869 |
492.46 |
| Jun 05 2013 |
16780 |
396.34 |
| May 29 2013 |
20755 |
492.46 |
| May 29 2013 |
18776 |
446.62 |
| May 29 2013 |
6584 |
405.95 |
| May 29 2013 |
20861 |
424.25 |
| May 22 2013 |
21147 |
492.46 |
| May 22 2013 |
6612 |
405.95 |
| May 22 2013 |
19089 |
446.62 |
| May 22 2013 |
21244 |
424.25 |
| May 15 2013 |
19164 |
446.62 |
| May 15 2013 |
6506 |
405.95 |
| May 15 2013 |
21107 |
492.46 |
| May 15 2013 |
21224 |
424.25 |
| May 08 2013 |
19081 |
446.62 |
| May 08 2013 |
6270 |
405.95 |
| May 08 2013 |
21994 |
502.8 |
| May 08 2013 |
22770 |
434.59 |
| May 01 2013 |
22919 |
509.75 |
| May 01 2013 |
19212 |
446.62 |
| May 01 2013 |
6382 |
405.95 |
| May 01 2013 |
24233 |
442.81 |
| Apr 24 2013 |
19204 |
446.62 |
| Apr 24 2013 |
6309 |
405.95 |
| Apr 24 2013 |
23978 |
535.04 |
| Apr 24 2013 |
27338 |
463.69 |
| Apr 17 2013 |
6453 |
405.95 |
| Apr 17 2013 |
19184 |
446.62 |
| Apr 17 2013 |
24104 |
535.04 |
| Apr 17 2013 |
27460 |
463.69 |
| Apr 10 2013 |
25222 |
516.12 |
| Apr 10 2013 |
6429 |
405.95 |
| Apr 10 2013 |
22026 |
507.29 |
| Apr 10 2013 |
30669 |
488.79 |
| Apr 03 2013 |
21947 |
507.29 |
| Apr 03 2013 |
6388 |
405.95 |
| Apr 03 2013 |
24968 |
516.12 |
| Apr 03 2013 |
30530 |
488.79 |
| Mar 27 2013 |
6500 |
405.95 |
| Mar 27 2013 |
24948 |
516.12 |
| Mar 27 2013 |
22393 |
507.29 |
| Mar 27 2013 |
30667 |
488.79 |
| Mar 20 2013 |
18966 |
468 |
| Mar 20 2013 |
27838 |
468 |
| Mar 13 2013 |
27768 |
468 |
| Oct 19 2012 |
18667 |
480.56 |
| Oct 19 2012 |
28527 |
480.56 |
| Sep 23 2012 |
18367 |
480.56 |
| Sep 23 2012 |
28184 |
480.56 |
| Aug 31 2012 |
17586 |
480.56 |
| Aug 31 2012 |
27510 |
480.56 |
| Aug 24 2012 |
17363 |
480.56 |
| Aug 24 2012 |
27215 |
480.56 |
| Aug 10 2012 |
16751 |
480.56 |
| Aug 10 2012 |
26446 |
480.56 |
| Aug 03 2012 |
16379 |
480.56 |
| Aug 03 2012 |
26065 |
480.56 |
| Jul 27 2012 |
16164 |
480.56 |
| Jul 27 2012 |
25526 |
480.56 |
| Jul 06 2012 |
15439 |
480.56 |
| Jul 06 2012 |
24767 |
480.56 |
| Jun 22 2012 |
15164 |
480.56 |
| Jun 22 2012 |
23799 |
480.56 |
| Jun 15 2012 |
14987 |
480.56 |
| Jun 15 2012 |
24142 |
480.56 |
| Jun 08 2012 |
14719 |
480.56 |
| Jun 08 2012 |
23939 |
480.56 |
| Jun 01 2012 |
14681 |
480.56 |
| Jun 01 2012 |
23635 |
480.56 |
| May 25 2012 |
13732 |
480.56 |
| May 25 2012 |
22056 |
480.56 |
| May 18 2012 |
13808 |
480.56 |
| May 18 2012 |
22274 |
480.56 |
| May 11 2012 |
13393 |
480.44 |
| May 11 2012 |
22171 |
480.44 |
| May 04 2012 |
12410 |
480.44 |
| May 04 2012 |
21582 |
480.44 |
