| Apr 24 2024 |
8777 |
488.15 |
| Apr 24 2024 |
13260 |
488.15 |
| Apr 17 2024 |
8741 |
488.15 |
| Apr 17 2024 |
13487 |
488.15 |
| Apr 10 2024 |
8736 |
488.15 |
| Apr 10 2024 |
13474 |
488.15 |
| Apr 03 2024 |
8713 |
488.15 |
| Apr 03 2024 |
13484 |
488.15 |
| Mar 27 2024 |
8687 |
488.15 |
| Mar 27 2024 |
13523 |
488.15 |
| Mar 21 2024 |
8722 |
488.15 |
| Mar 21 2024 |
13550 |
488.15 |
| Mar 14 2024 |
8698 |
488.15 |
| Mar 14 2024 |
13426 |
488.15 |
| Mar 07 2024 |
8751 |
488.15 |
| Mar 07 2024 |
13463 |
488.15 |
| Feb 29 2024 |
8761 |
488.15 |
| Feb 29 2024 |
13563 |
488.15 |
| Feb 22 2024 |
8713 |
488.15 |
| Feb 22 2024 |
13486 |
488.15 |
| Feb 15 2024 |
8740 |
488.15 |
| Feb 15 2024 |
13468 |
488.15 |
| Feb 08 2024 |
8740 |
488.15 |
| Feb 08 2024 |
13412 |
488.15 |
| Feb 01 2024 |
8799 |
488.15 |
| Feb 01 2024 |
13316 |
488.15 |
| Jan 25 2024 |
8809 |
488.15 |
| Jan 25 2024 |
13304 |
488.15 |
| Jan 18 2024 |
8817 |
488.15 |
| Jan 18 2024 |
13309 |
488.15 |
| Jan 11 2024 |
8814 |
488.15 |
| Jan 11 2024 |
13305 |
488.15 |
| Jan 04 2024 |
8815 |
488.15 |
| Jan 04 2024 |
13296 |
488.15 |
| Dec 28 2023 |
8818 |
488.15 |
| Dec 28 2023 |
13295 |
488.15 |
| Dec 21 2023 |
8818 |
488.15 |
| Dec 21 2023 |
13295 |
488.15 |
| Dec 14 2023 |
8817 |
488.15 |
| Dec 14 2023 |
13295 |
488.15 |
| Dec 07 2023 |
8817 |
488.15 |
| Dec 07 2023 |
13296 |
488.15 |
| Nov 30 2023 |
8813 |
488.15 |
| Nov 30 2023 |
13291 |
488.15 |
| Nov 23 2023 |
8813 |
488.15 |
| Nov 23 2023 |
13288 |
488.15 |
| Nov 16 2023 |
8812 |
488.15 |
| Nov 16 2023 |
13277 |
488.15 |
| Nov 09 2023 |
8809 |
488.15 |
| Nov 09 2023 |
13280 |
488.15 |
| Nov 02 2023 |
8809 |
488.15 |
| Nov 02 2023 |
13280 |
488.15 |
| Oct 26 2023 |
8849 |
488.15 |
| Oct 26 2023 |
13240 |
488.15 |
| Oct 19 2023 |
8849 |
488.15 |
| Oct 19 2023 |
13179 |
488.15 |
| Oct 12 2023 |
8864 |
488.15 |
| Oct 12 2023 |
13179 |
488.15 |
| Oct 05 2023 |
8862 |
488.15 |
| Oct 05 2023 |
12998 |
488.15 |
| Sep 28 2023 |
8867 |
488.15 |
| Sep 28 2023 |
13125 |
488.15 |
| Sep 21 2023 |
8870 |
488.15 |
| Sep 21 2023 |
13113 |
488.15 |
| Sep 14 2023 |
8885 |
488.15 |
| Sep 14 2023 |
13164 |
488.15 |
| Sep 07 2023 |
8908 |
488.15 |
| Sep 07 2023 |
13225 |
488.15 |
| Aug 31 2023 |
8988 |
488.15 |
| Aug 31 2023 |
13279 |
488.15 |
| Aug 24 2023 |
8931 |
488.15 |
| Aug 24 2023 |
13149 |
488.15 |
| Aug 17 2023 |
8960 |
488.15 |
| Aug 17 2023 |
13214 |
488.15 |
| Aug 10 2023 |
8945 |
488.15 |
| Aug 10 2023 |
13241 |
488.15 |
| Aug 03 2023 |
8912 |
488.15 |
| Aug 03 2023 |
13211 |
488.15 |
| Jul 27 2023 |
8898 |
488.15 |
| Jul 27 2023 |
13212 |
488.15 |
| Jul 20 2023 |
8951 |
488.15 |
| Jul 20 2023 |
13132 |
488.15 |
| Jul 13 2023 |
8949 |
488.15 |
| Jul 13 2023 |
13134 |
488.15 |
| Jun 24 2021 |
7175 |
522.34 |
| Jun 24 2021 |
9638 |
522.34 |
| Jun 17 2021 |
7029 |
522.34 |
| Jun 17 2021 |
9548 |
522.34 |
| Jun 10 2021 |
7021 |
522.34 |
| Jun 10 2021 |
9165 |
522.34 |
| Jun 03 2021 |
8938 |
522.34 |
| May 27 2021 |
6926 |
522.34 |
| May 27 2021 |
8976 |
522.34 |
| May 07 2021 |
20995 |
522.34 |
| Jun 26 2020 |
3584 |
518.5 |
| Jun 26 2020 |
10245 |
522.34 |
| Jun 26 2020 |
14162 |
522.34 |
| Jun 19 2020 |
3695 |
518.5 |
| Jun 19 2020 |
10554 |
522.34 |
| Jun 19 2020 |
14681 |
522.34 |
| Jun 12 2020 |
10946 |
522.34 |
| Jun 12 2020 |
3856 |
518.5 |
| Jun 12 2020 |
15221 |
522.34 |
| Jun 05 2020 |
11468 |
522.34 |
| Jun 05 2020 |
4039 |
518.5 |
| Jun 05 2020 |
15742 |
522.34 |
| May 29 2020 |
4357 |
518.5 |
| May 29 2020 |
11883 |
522.34 |
| May 29 2020 |
16234 |
522.34 |
| May 22 2020 |
12357 |
522.34 |
| May 22 2020 |
4536 |
518.5 |
| May 22 2020 |
16711 |
522.34 |
| May 15 2020 |
5160 |
518.5 |
| May 15 2020 |
12637 |
522.34 |
| May 15 2020 |
17235 |
522.34 |
| May 08 2020 |
12937 |
522.34 |
| May 08 2020 |
5327 |
518.5 |
| May 08 2020 |
17665 |
522.34 |
| May 01 2020 |
13585 |
522.34 |
| May 01 2020 |
5846 |
518.5 |
| May 01 2020 |
18436 |
522.34 |
| Apr 24 2020 |
14061 |
522.34 |
| Apr 24 2020 |
5966 |
518.5 |
| Apr 24 2020 |
19734 |
522.34 |
| Apr 17 2020 |
14162 |
522.34 |
| Apr 17 2020 |
5974 |
518.5 |
| Apr 17 2020 |
20138 |
522.34 |
| Apr 10 2020 |
14481 |
522.34 |
| Apr 10 2020 |
6138 |
518.5 |
| Apr 10 2020 |
20580 |
522.34 |
| Apr 03 2020 |
6498 |
518.5 |
| Apr 03 2020 |
14807 |
522.34 |
| Apr 03 2020 |
21084 |
522.34 |
| Mar 27 2020 |
6945 |
518.5 |
| Mar 27 2020 |
15173 |
522.34 |
| Mar 27 2020 |
11609 |
480 |
| Mar 27 2020 |
20146 |
508.22 |
| Mar 20 2020 |
7083 |
518.5 |
| Mar 20 2020 |
15394 |
522.34 |
| Mar 20 2020 |
11819 |
480 |
| Mar 20 2020 |
20416 |
508.22 |
| Mar 13 2020 |
8551 |
442.78 |
| Mar 13 2020 |
6932 |
518.5 |
| Mar 13 2020 |
15506 |
522.34 |
| Mar 13 2020 |
16597 |
474.6 |
| Mar 06 2020 |
15629 |
522.34 |
| Mar 06 2020 |
7008 |
518.5 |
| Mar 06 2020 |
8698 |
442.78 |
| Mar 06 2020 |
16746 |
474.6 |
| Feb 28 2020 |
15616 |
522.34 |
| Feb 28 2020 |
7290 |
518.5 |
| Feb 28 2020 |
8762 |
442.78 |
| Feb 28 2020 |
16769 |
474.6 |
| Feb 21 2020 |
8602 |
442.78 |
| Feb 21 2020 |
6983 |
518.5 |
| Feb 21 2020 |
15468 |
522.34 |
| Feb 21 2020 |
16588 |
474.6 |
| Feb 14 2020 |
15516 |
522.34 |
| Feb 14 2020 |
7097 |
518.5 |
| Feb 14 2020 |
8631 |
442.78 |
| Feb 14 2020 |
16642 |
474.6 |
| Feb 07 2020 |
7185 |
518.5 |
| Feb 07 2020 |
15417 |
522.34 |
| Feb 07 2020 |
8617 |
442.78 |
| Feb 07 2020 |
16537 |
474.6 |
| Jan 31 2020 |
7197 |
518.5 |
| Jan 31 2020 |
15450 |
522.34 |
| Jan 31 2020 |
8684 |
442.78 |
| Jan 31 2020 |
16586 |
474.6 |
| Jan 24 2020 |
8676 |
442.78 |
| Jan 24 2020 |
7192 |
518.5 |
| Jan 24 2020 |
15479 |
522.34 |
| Jan 24 2020 |
16598 |
474.6 |
| Jan 17 2020 |
7192 |
518.5 |
| Jan 17 2020 |
15339 |
522.34 |
| Jan 17 2020 |
8682 |
442.78 |
| Jan 17 2020 |
16513 |
474.6 |
| Jan 10 2020 |
15335 |
522.34 |
| Jan 10 2020 |
7192 |
518.5 |
| Jan 10 2020 |
8682 |
442.78 |
| Jan 10 2020 |
16511 |
474.6 |
| Jan 03 2020 |
7193 |
518.5 |
| Jan 03 2020 |
15345 |
522.34 |
| Jan 03 2020 |
8684 |
442.78 |
| Jan 03 2020 |
16523 |
474.6 |
| Dec 27 2019 |
7229 |
518.5 |
| Dec 27 2019 |
15336 |
522.34 |
| Dec 27 2019 |
8684 |
442.78 |
| Dec 27 2019 |
16519 |
474.6 |
| Dec 20 2019 |
15336 |
522.34 |
| Dec 20 2019 |
7229 |
518.5 |
| Dec 20 2019 |
8684 |
442.78 |
| Dec 20 2019 |
16519 |
474.6 |
| Dec 13 2019 |
7230 |
518.5 |
| Dec 13 2019 |
15337 |
522.34 |
| Dec 13 2019 |
8684 |
442.78 |
| Dec 13 2019 |
16520 |
474.6 |
| Dec 06 2019 |
8684 |
442.78 |
| Dec 06 2019 |
15325 |
522.34 |
| Dec 06 2019 |
7230 |
518.5 |
| Dec 06 2019 |
16499 |
474.6 |
| Nov 29 2019 |
15277 |
522.34 |
| Nov 29 2019 |
7230 |
518.5 |
| Nov 29 2019 |
8684 |
442.78 |
| Nov 29 2019 |
16485 |
474.6 |
| Nov 22 2019 |
7230 |
518.5 |
| Nov 22 2019 |
15277 |
522.34 |
| Nov 22 2019 |
8684 |
442.78 |
| Nov 22 2019 |
16485 |
474.6 |
| Nov 15 2019 |
8684 |
442.78 |
| Nov 15 2019 |
7230 |
518.5 |
| Nov 15 2019 |
15278 |
522.34 |
| Nov 15 2019 |
16490 |
474.6 |
| Nov 08 2019 |
15291 |
522.34 |
| Nov 08 2019 |
7230 |
518.5 |
| Nov 08 2019 |
8669 |
442.78 |
| Nov 08 2019 |
16416 |
474.6 |
| Nov 01 2019 |
8495 |
442.78 |
| Nov 01 2019 |
15283 |
522.34 |
| Nov 01 2019 |
7230 |
518.5 |
| Nov 01 2019 |
16214 |
474.6 |
| Oct 25 2019 |
8495 |
442.78 |
| Oct 25 2019 |
15300 |
522.34 |
| Oct 25 2019 |
7231 |
518.5 |
| Oct 25 2019 |
16230 |
474.6 |
| Oct 18 2019 |
7231 |
518.5 |
| Oct 18 2019 |
15300 |
522.34 |
| Oct 18 2019 |
8529 |
442.78 |
| Oct 18 2019 |
16262 |
474.6 |
| Oct 11 2019 |
7236 |
518.5 |
| Oct 11 2019 |
15300 |
522.34 |
| Oct 11 2019 |
8509 |
442.78 |
| Oct 11 2019 |
16230 |
474.6 |
| Oct 04 2019 |
15324 |
522.34 |
| Oct 04 2019 |
7228 |
518.5 |
| Oct 04 2019 |
8494 |
442.78 |
| Oct 04 2019 |
16205 |
474.6 |
| Sep 27 2019 |
8497 |
442.78 |
| Sep 27 2019 |
15328 |
522.34 |
| Sep 27 2019 |
7228 |
518.5 |
| Sep 27 2019 |
16324 |
474.6 |
| Sep 20 2019 |
15341 |
522.34 |
| Sep 20 2019 |
7289 |
518.5 |
| Sep 20 2019 |
8483 |
442.78 |
| Sep 20 2019 |
16311 |
474.6 |
| Sep 13 2019 |
15337 |
522.34 |
| Sep 13 2019 |
7402 |
518.5 |
| Sep 13 2019 |
8537 |
442.78 |
| Sep 13 2019 |
16332 |
474.6 |
| Sep 06 2019 |
8708 |
442.78 |
| Sep 06 2019 |
7401 |
518.5 |
| Sep 06 2019 |
15353 |
522.34 |
| Sep 06 2019 |
16603 |
474.6 |
| Aug 30 2019 |
15520 |
522.34 |
| Aug 30 2019 |
7474 |
518.5 |
| Aug 30 2019 |
8772 |
442.78 |
| Aug 30 2019 |
16724 |
474.6 |
| Aug 23 2019 |
7588 |
518.5 |
| Aug 23 2019 |
15648 |
522.34 |
| Aug 23 2019 |
8887 |
442.78 |
| Aug 23 2019 |
16923 |
474.6 |
| Aug 16 2019 |
15649 |
522.34 |
| Aug 16 2019 |
7589 |
518.5 |
| Aug 16 2019 |
8845 |
442.78 |
| Aug 16 2019 |
16874 |
474.6 |
| Aug 09 2019 |
8857 |
442.78 |
| Aug 09 2019 |
15713 |
522.34 |
| Aug 09 2019 |
7616 |
518.5 |
| Aug 09 2019 |
16928 |
474.6 |
| Aug 02 2019 |
7680 |
518.5 |
| Aug 02 2019 |
15878 |
522.34 |
| Aug 02 2019 |
8925 |
442.78 |
| Aug 02 2019 |
17060 |
474.6 |
| Jul 26 2019 |
15957 |
522.34 |
| Jul 26 2019 |
7690 |
518.5 |
| Jul 26 2019 |
8925 |
442.78 |
| Jul 26 2019 |
17164 |
474.6 |
| Jul 19 2019 |
16014 |
522.34 |
| Jul 19 2019 |
7782 |
518.5 |
| Jul 19 2019 |
9084 |
442.78 |
| Jul 19 2019 |
17306 |
474.6 |
| Jul 12 2019 |
16184 |
522.34 |
| Jul 12 2019 |
7760 |
518.5 |
| Jul 12 2019 |
9092 |
442.78 |
| Jul 12 2019 |
17434 |
474.6 |
| Jul 05 2019 |
16604 |
522.34 |
| Jul 05 2019 |
7812 |
518.5 |
| Jul 05 2019 |
9266 |
442.78 |
| Jul 05 2019 |
17781 |
474.6 |
| Jun 28 2019 |
15642 |
508.64 |
| Jun 28 2019 |
7266 |
497.25 |
| Jun 28 2019 |
9519 |
444.52 |
| Jun 28 2019 |
13748 |
444.52 |
| Jun 21 2019 |
9509 |
444.52 |
| Jun 21 2019 |
15647 |
508.64 |
| Jun 21 2019 |
7187 |
497.25 |
| Jun 21 2019 |
13638 |
444.52 |
| Jun 14 2019 |
15818 |
508.64 |
| Jun 14 2019 |
7055 |
497.25 |
| Jun 14 2019 |
9512 |
444.52 |
| Jun 14 2019 |
13760 |
444.52 |
| Jun 07 2019 |
16050 |
508.64 |
| Jun 07 2019 |
7109 |
497.25 |
| Jun 07 2019 |
9589 |
444.52 |
| Jun 07 2019 |
13947 |
444.52 |
| May 31 2019 |
9551 |
444.52 |
| May 31 2019 |
15968 |
508.64 |
| May 31 2019 |
7215 |
497.25 |
| May 31 2019 |
13926 |
444.52 |
| May 24 2019 |
15945 |
508.64 |
| May 24 2019 |
7120 |
497.25 |
| May 24 2019 |
9542 |
444.52 |
| May 24 2019 |
13981 |
444.52 |
| May 17 2019 |
9601 |
444.52 |
| May 17 2019 |
15995 |
508.64 |
| May 17 2019 |
7205 |
497.25 |
| May 17 2019 |
13979 |
444.52 |
| May 10 2019 |
9678 |
444.52 |
| May 10 2019 |
7173 |
497.25 |
| May 10 2019 |
15971 |
508.64 |
| May 10 2019 |
13908 |
444.52 |
| May 03 2019 |
15993 |
508.64 |
| May 03 2019 |
7249 |
497.25 |
| May 03 2019 |
9737 |
444.52 |
| May 03 2019 |
13972 |
444.52 |
| Apr 26 2019 |
15965 |
508.64 |
| Apr 26 2019 |
7260 |
497.25 |
| Apr 26 2019 |
9850 |
444.52 |
| Apr 26 2019 |
13696 |
444.52 |
| Apr 19 2019 |
16138 |
508.64 |
| Apr 19 2019 |
7316 |
497.25 |
| Apr 19 2019 |
9762 |
444.52 |
| Apr 19 2019 |
13644 |
444.52 |
| Apr 18 2019 |
9772 |
444.52 |
| Apr 18 2019 |
16157 |
508.64 |
| Apr 18 2019 |
7326 |
497.25 |
| Apr 12 2019 |
16301 |
508.64 |
| Apr 12 2019 |
7307 |
497.25 |
| Apr 12 2019 |
9794 |
444.52 |
| Apr 12 2019 |
13710 |
444.52 |
| Apr 05 2019 |
15970 |
508.64 |
| Apr 05 2019 |
7223 |
497.25 |
| Apr 05 2019 |
11739 |
468.66 |
| Apr 05 2019 |
17251 |
473.93 |
| Mar 29 2019 |
15750 |
508.64 |
| Mar 29 2019 |
6904 |
497.25 |
| Mar 29 2019 |
11681 |
468.66 |
| Mar 29 2019 |
17070 |
473.93 |
| Mar 22 2019 |
11463 |
468.66 |
| Mar 22 2019 |
15505 |
508.64 |
| Mar 22 2019 |
7039 |
497.25 |
| Mar 22 2019 |
16840 |
473.93 |
| Mar 15 2019 |
7338 |
497.25 |
| Mar 15 2019 |
15421 |
508.64 |
| Mar 15 2019 |
11624 |
468.66 |
| Mar 15 2019 |
16839 |
473.93 |
| Mar 08 2019 |
7033 |
497.25 |
| Mar 08 2019 |
15319 |
508.64 |
| Mar 08 2019 |
11424 |
468.66 |
| Mar 08 2019 |
16615 |
473.93 |
| Mar 01 2019 |
15338 |
508.64 |
| Mar 01 2019 |
7203 |
497.25 |
| Mar 01 2019 |
11509 |
468.66 |
| Mar 01 2019 |
16685 |
473.93 |
| Feb 22 2019 |
11571 |
468.66 |
| Feb 22 2019 |
15360 |
508.64 |
| Feb 22 2019 |
7214 |
497.25 |
| Feb 22 2019 |
16734 |
473.93 |
| Feb 15 2019 |
15282 |
508.64 |
| Feb 15 2019 |
7198 |
497.25 |
| Feb 15 2019 |
11505 |
468.66 |
| Feb 15 2019 |
16578 |
473.93 |
| Feb 08 2019 |
15094 |
508.64 |
| Feb 08 2019 |
7358 |
497.25 |
| Feb 08 2019 |
11453 |
468.66 |
| Feb 08 2019 |
16404 |
473.93 |
| Feb 01 2019 |
7380 |
497.25 |
| Feb 01 2019 |
15125 |
508.64 |
| Feb 01 2019 |
11474 |
468.66 |
| Feb 01 2019 |
16436 |
473.93 |
| Jan 25 2019 |
7380 |
497.25 |
| Jan 25 2019 |
15129 |
508.64 |
| Jan 25 2019 |
11491 |
468.66 |
| Jan 25 2019 |
16485 |
473.93 |
| Jan 18 2019 |
7409 |
497.25 |
| Jan 18 2019 |
15152 |
508.64 |
| Jan 18 2019 |
11542 |
468.66 |
| Jan 18 2019 |
16514 |
473.93 |
| Jan 11 2019 |
15126 |
508.64 |
| Jan 11 2019 |
7409 |
497.25 |
| Jan 11 2019 |
11542 |
468.66 |
| Jan 11 2019 |
16500 |
473.93 |
| Jan 04 2019 |
11543 |
468.66 |
| Jan 04 2019 |
15142 |
508.64 |
| Jan 04 2019 |
7409 |
497.25 |
| Jan 04 2019 |
16509 |
473.93 |
| Dec 28 2018 |
7413 |
497.25 |
| Dec 28 2018 |
15142 |
508.64 |
| Dec 28 2018 |
11543 |
468.66 |
| Dec 28 2018 |
16509 |
473.93 |
| Dec 21 2018 |
7413 |
497.25 |
| Dec 21 2018 |
15142 |
508.64 |
| Dec 21 2018 |
11543 |
468.66 |
| Dec 21 2018 |
16509 |
473.93 |
| Dec 14 2018 |
11543 |
468.66 |
| Dec 14 2018 |
7413 |
497.25 |
| Dec 14 2018 |
15142 |
508.64 |
| Dec 14 2018 |
16509 |
473.93 |
| Dec 07 2018 |
15129 |
508.64 |
| Dec 07 2018 |
7385 |
497.25 |
| Dec 07 2018 |
11543 |
468.66 |
| Dec 07 2018 |
16504 |
473.93 |
| Nov 30 2018 |
11543 |
468.66 |
| Nov 30 2018 |
15129 |
508.64 |
| Nov 30 2018 |
7385 |
497.25 |
| Nov 30 2018 |
16504 |
473.93 |
| Nov 23 2018 |
11543 |
468.66 |
| Nov 23 2018 |
15129 |
508.64 |
| Nov 23 2018 |
7388 |
497.25 |
| Nov 23 2018 |
16504 |
473.93 |
| Nov 16 2018 |
15129 |
508.64 |
| Nov 16 2018 |
7388 |
497.25 |
| Nov 16 2018 |
11543 |
468.66 |
| Nov 16 2018 |
16504 |
473.93 |
| Nov 09 2018 |
7388 |
497.25 |
| Nov 09 2018 |
15129 |
508.64 |
| Nov 09 2018 |
11544 |
468.66 |
| Nov 09 2018 |
16505 |
473.93 |
| Nov 02 2018 |
15129 |
508.64 |
| Nov 02 2018 |
7388 |
497.25 |
| Nov 02 2018 |
11544 |
468.66 |
| Nov 02 2018 |
16472 |
473.93 |
| Oct 26 2018 |
11542 |
468.66 |
| Oct 26 2018 |
7388 |
497.25 |
| Oct 26 2018 |
15129 |
508.64 |
| Oct 26 2018 |
16470 |
473.93 |
| Oct 19 2018 |
7388 |
497.25 |
| Oct 19 2018 |
15129 |
508.64 |
| Oct 19 2018 |
11563 |
468.66 |
| Oct 19 2018 |
16493 |
473.93 |
| Oct 12 2018 |
15106 |
508.64 |
| Oct 12 2018 |
7373 |
497.25 |
| Oct 12 2018 |
11508 |
468.66 |
| Oct 12 2018 |
16426 |
473.93 |
| Oct 05 2018 |
11541 |
468.66 |
| Oct 05 2018 |
15066 |
508.64 |
| Oct 05 2018 |
7373 |
497.25 |
| Oct 05 2018 |
16562 |
473.93 |
| Sep 28 2018 |
7382 |
497.25 |
| Sep 28 2018 |
15077 |
508.64 |
| Sep 28 2018 |
11282 |
468.66 |
| Sep 28 2018 |
16158 |
473.93 |
| Sep 21 2018 |
7300 |
497.25 |
| Sep 21 2018 |
15036 |
508.64 |
| Sep 21 2018 |
11247 |
468.66 |
| Sep 21 2018 |
16138 |
473.93 |
| Sep 14 2018 |
15105 |
508.64 |
| Sep 14 2018 |
7471 |
497.25 |
| Sep 14 2018 |
11294 |
468.66 |
| Sep 14 2018 |
16187 |
473.93 |
| Sep 07 2018 |
7508 |
497.25 |
| Sep 07 2018 |
11494 |
468.66 |
| Sep 07 2018 |
15242 |
508.64 |
| Sep 07 2018 |
16493 |
473.93 |
| Aug 31 2018 |
11548 |
468.66 |
| Aug 31 2018 |
15346 |
508.64 |
| Aug 31 2018 |
7598 |
497.25 |
| Aug 31 2018 |
16572 |
473.93 |
| Aug 24 2018 |
11595 |
468.66 |
| Aug 24 2018 |
15208 |
508.64 |
| Aug 24 2018 |
7706 |
497.25 |
| Aug 24 2018 |
16550 |
473.93 |
| Aug 17 2018 |
15476 |
508.64 |
| Aug 17 2018 |
11560 |
468.66 |
| Aug 17 2018 |
7689 |
497.25 |
| Aug 17 2018 |
16741 |
473.93 |
| Aug 10 2018 |
15467 |
508.64 |
| Aug 10 2018 |
7684 |
497.25 |
| Aug 10 2018 |
11581 |
468.66 |
| Aug 10 2018 |
16851 |
473.93 |
| Aug 03 2018 |
7731 |
497.25 |
| Aug 03 2018 |
15609 |
508.64 |
| Aug 03 2018 |
11757 |
468.66 |
| Aug 03 2018 |
17009 |
473.93 |
| Jul 27 2018 |
7822 |
497.25 |
| Jul 27 2018 |
15644 |
508.64 |
| Jul 27 2018 |
11891 |
468.66 |
| Jul 27 2018 |
17037 |
473.93 |
| Jul 20 2018 |
15835 |
508.64 |
| Jul 20 2018 |
7964 |
497.25 |
| Jul 20 2018 |
11852 |
468.66 |
| Jul 20 2018 |
17273 |
473.93 |
| Jul 13 2018 |
13290 |
483.55 |
| Jul 13 2018 |
8055 |
497.25 |
| Jul 13 2018 |
15614 |
508.64 |
| Jul 13 2018 |
19099 |
490.86 |
| Jun 22 2018 |
6887 |
464.06 |
| Jun 22 2018 |
13308 |
478.29 |
| Jun 22 2018 |
12907 |
478.13 |
| Jun 22 2018 |
18180 |
482.42 |
| Jun 15 2018 |
6906 |
464.06 |
| Jun 15 2018 |
13002 |
478.13 |
| Jun 15 2018 |
13254 |
478.29 |
| Jun 15 2018 |
18243 |
482.42 |
| Jun 08 2018 |
13394 |
478.29 |
| Jun 08 2018 |
7000 |
464.06 |
| Jun 08 2018 |
13076 |
478.13 |
| Jun 08 2018 |
18436 |
482.42 |
| Jun 01 2018 |
13475 |
478.13 |
| Jun 01 2018 |
13520 |
478.29 |
| Jun 01 2018 |
6955 |
464.06 |
| Jun 01 2018 |
18805 |
482.42 |
| May 25 2018 |
6964 |
464.06 |
| May 25 2018 |
13606 |
478.29 |
| May 25 2018 |
13506 |
478.13 |
| May 25 2018 |
18974 |
482.42 |
| May 18 2018 |
13622 |
478.13 |
| May 18 2018 |
13600 |
478.29 |
| May 18 2018 |
6892 |
464.06 |
| May 18 2018 |
19023 |
482.42 |
| May 11 2018 |
6843 |
464.06 |
| May 11 2018 |
13547 |
478.29 |
| May 11 2018 |
13662 |
478.13 |
| May 11 2018 |
19115 |
482.42 |
| May 04 2018 |
13749 |
478.29 |
| May 04 2018 |
13904 |
478.13 |
| May 04 2018 |
6892 |
464.06 |
| May 04 2018 |
19313 |
482.42 |
| Apr 27 2018 |
6979 |
464.06 |
| Apr 27 2018 |
13780 |
478.29 |
| Apr 27 2018 |
13812 |
478.13 |
| Apr 27 2018 |
19218 |
482.42 |
| Apr 20 2018 |
13909 |
478.29 |
| Apr 20 2018 |
6936 |
464.06 |
| Apr 20 2018 |
13807 |
478.13 |
| Apr 20 2018 |
19341 |
482.42 |
| Apr 13 2018 |
13867 |
478.29 |
| Apr 13 2018 |
13665 |
478.13 |
| Apr 13 2018 |
6795 |
464.06 |
| Apr 13 2018 |
19268 |
482.42 |
| Apr 06 2018 |
13781 |
478.29 |
| Apr 06 2018 |
6805 |
464.06 |
| Apr 06 2018 |
13955 |
478.13 |
| Apr 06 2018 |
19361 |
482.42 |
| Mar 30 2018 |
6797 |
464.06 |
| Mar 30 2018 |
13895 |
478.29 |
| Mar 30 2018 |
14261 |
478.13 |
| Mar 30 2018 |
19631 |
482.42 |
| Mar 23 2018 |
6692 |
464.06 |
| Mar 23 2018 |
14442 |
478.13 |
| Mar 23 2018 |
13905 |
478.29 |
| Mar 23 2018 |
19808 |
482.42 |
| Mar 16 2018 |
14311 |
478.13 |
| Mar 16 2018 |
6601 |
464.06 |
| Mar 16 2018 |
13930 |
478.29 |
| Mar 16 2018 |
19748 |
482.42 |
| Mar 09 2018 |
6554 |
464.06 |
| Mar 09 2018 |
13839 |
478.29 |
| Mar 09 2018 |
14282 |
478.13 |
| Mar 09 2018 |
19735 |
482.42 |
| Mar 02 2018 |
6754 |
464.06 |
| Mar 02 2018 |
13970 |
478.29 |
| Mar 02 2018 |
14349 |
478.13 |
| Mar 02 2018 |
20000 |
482.42 |
| Feb 23 2018 |
14481 |
478.13 |
| Feb 23 2018 |
6905 |
464.06 |
| Feb 23 2018 |
14099 |
478.29 |
| Feb 23 2018 |
20160 |
482.42 |
| Feb 16 2018 |
6844 |
464.06 |
| Feb 16 2018 |
14070 |
478.29 |
| Feb 16 2018 |
14489 |
478.13 |
| Feb 16 2018 |
20151 |
482.42 |
| Feb 09 2018 |
14091 |
478.29 |
| Feb 09 2018 |
6861 |
464.06 |
| Feb 09 2018 |
14322 |
478.13 |
| Feb 09 2018 |
19955 |
482.42 |
| Feb 02 2018 |
6900 |
464.06 |
| Feb 02 2018 |
14040 |
478.29 |
| Feb 02 2018 |
14256 |
478.13 |
| Feb 02 2018 |
19858 |
482.42 |
| Jan 26 2018 |
6900 |
464.06 |
| Jan 26 2018 |
14071 |
478.29 |
| Jan 26 2018 |
14315 |
478.13 |
| Jan 26 2018 |
19913 |
482.42 |
| Jan 19 2018 |
14072 |
478.29 |
| Jan 19 2018 |
6900 |
464.06 |
| Jan 19 2018 |
14319 |
478.13 |
| Jan 19 2018 |
19911 |
482.42 |
| Jan 12 2018 |
6860 |
464.06 |
| Jan 12 2018 |
14047 |
478.29 |
| Jan 12 2018 |
14341 |
478.13 |
| Jan 12 2018 |
19904 |
482.42 |
| Jan 05 2018 |
14341 |
478.13 |
| Jan 05 2018 |
14081 |
478.29 |
| Jan 05 2018 |
6860 |
464.06 |
| Jan 05 2018 |
19933 |
482.42 |
| Dec 29 2017 |
14082 |
478.29 |
| Dec 29 2017 |
6892 |
464.06 |
| Dec 29 2017 |
14341 |
478.13 |
| Dec 29 2017 |
19933 |
482.42 |
| Dec 22 2017 |
14084 |
478.29 |
| Dec 22 2017 |
6892 |
464.06 |
| Dec 22 2017 |
14341 |
478.13 |
| Dec 22 2017 |
19935 |
482.42 |
| Dec 15 2017 |
14341 |
478.13 |
| Dec 15 2017 |
14073 |
478.29 |
| Dec 15 2017 |
6892 |
464.06 |
| Dec 15 2017 |
19931 |
482.42 |
| Dec 08 2017 |
14341 |
478.13 |
| Dec 08 2017 |
14073 |
478.29 |
| Dec 08 2017 |
6892 |
464.06 |
| Dec 08 2017 |
19931 |
482.42 |
| Dec 01 2017 |
14073 |
478.29 |
| Dec 01 2017 |
6891 |
464.06 |
| Dec 01 2017 |
14341 |
478.13 |
| Dec 01 2017 |
19931 |
482.42 |
| Nov 24 2017 |
14341 |
478.13 |
| Nov 24 2017 |
6891 |
464.06 |
| Nov 24 2017 |
14073 |
478.29 |
| Nov 24 2017 |
19931 |
482.42 |
| Nov 17 2017 |
14342 |
478.13 |
| Nov 17 2017 |
6891 |
464.06 |
| Nov 17 2017 |
14073 |
478.29 |
| Nov 17 2017 |
19932 |
482.42 |
| Nov 10 2017 |
6891 |
464.06 |
| Nov 10 2017 |
14073 |
478.29 |
| Nov 10 2017 |
14360 |
478.13 |
| Nov 10 2017 |
19942 |
482.42 |
| Nov 03 2017 |
14074 |
478.29 |
| Nov 03 2017 |
6891 |
464.06 |
| Nov 03 2017 |
14360 |
478.13 |
| Nov 03 2017 |
19943 |
482.42 |
| Oct 27 2017 |
14387 |
478.13 |
| Oct 27 2017 |
14074 |
478.29 |
| Oct 27 2017 |
6891 |
464.06 |
| Oct 27 2017 |
19982 |
482.42 |
| Oct 20 2017 |
6865 |
464.06 |
| Oct 20 2017 |
14089 |
478.29 |
| Oct 20 2017 |
14303 |
478.13 |
| Oct 20 2017 |
19918 |
482.42 |
| Oct 13 2017 |
14089 |
478.29 |
| Oct 13 2017 |
6882 |
464.06 |
| Oct 13 2017 |
14349 |
478.13 |
| Oct 13 2017 |
19948 |
482.42 |
| Oct 06 2017 |
6882 |
464.06 |
| Oct 06 2017 |
14075 |
478.29 |
| Oct 06 2017 |
14339 |
478.13 |
| Oct 06 2017 |
19949 |
482.42 |
| Sep 29 2017 |
14337 |
478.13 |
| Sep 29 2017 |
14092 |
478.29 |
| Sep 29 2017 |
6887 |
464.06 |
| Sep 29 2017 |
19859 |
482.42 |
| Sep 22 2017 |
14083 |
478.29 |
| Sep 22 2017 |
6879 |
464.06 |
| Sep 22 2017 |
14533 |
478.13 |
| Sep 22 2017 |
20056 |
482.42 |
| Sep 15 2017 |
14164 |
478.29 |
| Sep 15 2017 |
6751 |
464.06 |
| Sep 15 2017 |
14531 |
478.13 |
| Sep 15 2017 |
20132 |
482.42 |
| Sep 08 2017 |
14445 |
478.13 |
| Sep 08 2017 |
14184 |
478.29 |
| Sep 08 2017 |
6563 |
464.06 |
| Sep 08 2017 |
20257 |
482.42 |
| Sep 01 2017 |
14388 |
478.29 |
| Sep 01 2017 |
6653 |
464.06 |
| Sep 01 2017 |
14475 |
478.13 |
| Sep 01 2017 |
20341 |
482.42 |
| Aug 25 2017 |
6591 |
464.06 |
| Aug 25 2017 |
14417 |
478.29 |
| Aug 25 2017 |
14805 |
478.13 |
| Aug 25 2017 |
20706 |
482.42 |
| Aug 18 2017 |
6823 |
464.06 |
| Aug 18 2017 |
14470 |
478.29 |
| Aug 18 2017 |
14863 |
478.13 |
| Aug 18 2017 |
20833 |
482.42 |
| Aug 11 2017 |
14415 |
478.29 |
| Aug 11 2017 |
6754 |
464.06 |
| Aug 11 2017 |
14927 |
478.13 |
| Aug 11 2017 |
20855 |
482.42 |
| Aug 04 2017 |
14554 |
478.29 |
| Aug 04 2017 |
6864 |
464.06 |
| Aug 04 2017 |
15004 |
478.13 |
| Aug 04 2017 |
21068 |
482.42 |
| Jul 28 2017 |
6900 |
464.06 |
| Jul 28 2017 |
14595 |
478.29 |
| Jul 28 2017 |
15103 |
478.13 |
| Jul 28 2017 |
21205 |
482.42 |
| Jul 21 2017 |
15159 |
478.13 |
| Jul 21 2017 |
6939 |
464.06 |
| Jul 21 2017 |
14676 |
478.29 |
| Jul 21 2017 |
21316 |
482.42 |
| Jul 29 2016 |
13856 |
442.97 |
| Jul 29 2016 |
18483 |
442.97 |
| Jul 22 2016 |
14062 |
442.97 |
| Jul 22 2016 |
18667 |
442.97 |
| Jun 22 2016 |
12571 |
441.23 |
| Jun 22 2016 |
14337 |
442.97 |
| Jun 22 2016 |
19515 |
441.81 |
| Jun 15 2016 |
13988 |
452.66 |
| Jun 15 2016 |
14401 |
442.97 |
| Jun 15 2016 |
21030 |
450.24 |
| Jun 08 2016 |
14105 |
439.2 |
| Jun 08 2016 |
9641 |
473.07 |
| Jun 08 2016 |
12763 |
441.11 |
| Jun 08 2016 |
18324 |
431.78 |
| Jun 01 2016 |
9796 |
473.07 |
| Jun 01 2016 |
14341 |
440.89 |
| Jun 01 2016 |
12838 |
441.11 |
| Jun 01 2016 |
17696 |
426.02 |
| May 25 2016 |
14316 |
440.89 |
| May 25 2016 |
9697 |
473.07 |
| May 25 2016 |
12847 |
441.11 |
| May 25 2016 |
17598 |
426.02 |
| May 18 2016 |
9773 |
473.07 |
| May 18 2016 |
14438 |
440.89 |
| May 18 2016 |
12942 |
441.11 |
| May 18 2016 |
17729 |
426.02 |
| May 11 2016 |
12978 |
441.11 |
| May 11 2016 |
14355 |
440.89 |
| May 11 2016 |
9667 |
473.07 |
| May 11 2016 |
17707 |
426.02 |
| May 04 2016 |
9651 |
473.07 |
| May 04 2016 |
14248 |
440.89 |
| May 04 2016 |
12916 |
441.11 |
| May 04 2016 |
17644 |
426.02 |
| Apr 27 2016 |
14516 |
440.89 |
| Apr 27 2016 |
9894 |
473.07 |
| Apr 27 2016 |
12759 |
437.38 |
| Apr 27 2016 |
17240 |
421.66 |
| Apr 20 2016 |
12698 |
437.38 |
| Apr 20 2016 |
9939 |
473.07 |
| Apr 20 2016 |
14555 |
440.89 |
| Apr 20 2016 |
17259 |
421.66 |
| Apr 13 2016 |
14432 |
440.89 |
| Apr 13 2016 |
9986 |
473.07 |
| Apr 13 2016 |
13009 |
437.38 |
| Apr 13 2016 |
17206 |
421.66 |
| Apr 06 2016 |
13316 |
437.38 |
| Apr 06 2016 |
14466 |
440.89 |
| Apr 06 2016 |
10151 |
473.07 |
| Apr 06 2016 |
17405 |
421.66 |
| Mar 30 2016 |
13161 |
437.38 |
| Mar 30 2016 |
14388 |
440.89 |
| Mar 30 2016 |
9854 |
473.07 |
| Mar 30 2016 |
17276 |
421.66 |
| Mar 23 2016 |
10202 |
473.07 |
| Mar 23 2016 |
14401 |
440.89 |
| Mar 23 2016 |
13434 |
437.38 |
| Mar 23 2016 |
17422 |
421.66 |
| Mar 16 2016 |
10160 |
473.07 |
| Mar 16 2016 |
14306 |
440.89 |
| Mar 16 2016 |
13523 |
437.38 |
| Mar 16 2016 |
17362 |
421.66 |
| Mar 09 2016 |
10243 |
473.07 |
| Mar 09 2016 |
14249 |
440.89 |
| Mar 09 2016 |
13609 |
437.38 |
| Mar 09 2016 |
17404 |
421.66 |
| Mar 02 2016 |
13446 |
437.38 |
| Mar 02 2016 |
10271 |
473.07 |
| Mar 02 2016 |
14202 |
440.89 |
| Mar 02 2016 |
17297 |
421.66 |
| Feb 24 2016 |
10220 |
473.07 |
| Feb 24 2016 |
14121 |
440.89 |
| Feb 24 2016 |
13445 |
437.38 |
| Feb 24 2016 |
17233 |
421.66 |
| Feb 17 2016 |
14179 |
440.89 |
| Feb 17 2016 |
10337 |
473.07 |
| Feb 17 2016 |
13613 |
437.38 |
| Feb 17 2016 |
17409 |
421.66 |
| Feb 10 2016 |
13546 |
437.38 |
| Feb 10 2016 |
10414 |
473.07 |
| Feb 10 2016 |
14166 |
440.89 |
| Feb 10 2016 |
17397 |
421.66 |
| Feb 03 2016 |
14165 |
440.89 |
| Feb 03 2016 |
10429 |
473.07 |
| Feb 03 2016 |
13534 |
437.38 |
| Feb 03 2016 |
17407 |
421.66 |
| Jan 27 2016 |
14137 |
440.89 |
| Jan 27 2016 |
10429 |
473.07 |
| Jan 27 2016 |
13564 |
437.38 |
| Jan 27 2016 |
17432 |
421.66 |
| Jan 20 2016 |
14171 |
440.89 |
| Jan 20 2016 |
10447 |
473.07 |
| Jan 20 2016 |
13564 |
437.38 |
| Jan 20 2016 |
17434 |
421.66 |
| Jan 13 2016 |
13577 |
437.38 |
| Jan 13 2016 |
14197 |
440.89 |
| Jan 13 2016 |
10447 |
473.07 |
| Jan 13 2016 |
17456 |
421.66 |
| Jan 06 2016 |
10447 |
473.07 |
| Jan 06 2016 |
14206 |
440.89 |
| Jan 06 2016 |
13577 |
437.38 |
| Jan 06 2016 |
17465 |
421.66 |
| Dec 30 2015 |
14206 |
440.89 |
| Dec 30 2015 |
10455 |
473.07 |
| Dec 30 2015 |
13577 |
437.38 |
| Dec 30 2015 |
17466 |
421.66 |
| Dec 23 2015 |
14205 |
440.89 |
| Dec 23 2015 |
10455 |
473.07 |
| Dec 23 2015 |
13575 |
437.38 |
| Dec 23 2015 |
17465 |
421.66 |
| Dec 16 2015 |
10455 |
473.07 |
| Dec 16 2015 |
14205 |
440.89 |
| Dec 16 2015 |
13575 |
437.38 |
| Dec 16 2015 |
17465 |
421.66 |
| Dec 09 2015 |
10455 |
473.07 |
| Dec 09 2015 |
14210 |
440.89 |
| Dec 09 2015 |
13574 |
437.38 |
| Dec 09 2015 |
17472 |
421.66 |
| Dec 02 2015 |
14211 |
440.89 |
| Dec 02 2015 |
10456 |
473.07 |
| Dec 02 2015 |
13575 |
437.38 |
| Dec 02 2015 |
17473 |
421.66 |
| Nov 25 2015 |
13575 |
437.38 |
| Nov 25 2015 |
14211 |
440.89 |
| Nov 25 2015 |
10456 |
473.07 |
| Nov 25 2015 |
17474 |
421.66 |
| Nov 18 2015 |
10456 |
473.07 |
| Nov 18 2015 |
14211 |
440.89 |
| Nov 18 2015 |
13574 |
437.38 |
| Nov 18 2015 |
17473 |
421.66 |
| Nov 11 2015 |
10456 |
473.07 |
| Nov 11 2015 |
14211 |
440.89 |
| Nov 11 2015 |
13557 |
437.38 |
| Nov 11 2015 |
17467 |
421.66 |
| Nov 04 2015 |
13557 |
437.38 |
| Nov 04 2015 |
10456 |
473.07 |
| Nov 04 2015 |
14211 |
440.89 |
| Nov 04 2015 |
17467 |
421.66 |
| Oct 28 2015 |
14187 |
440.89 |
| Oct 28 2015 |
10438 |
473.07 |
| Oct 28 2015 |
13559 |
437.38 |
| Oct 28 2015 |
17440 |
421.66 |
| Oct 21 2015 |
13513 |
437.38 |
| Oct 21 2015 |
10406 |
473.07 |
| Oct 21 2015 |
14198 |
440.89 |
| Oct 21 2015 |
17424 |
421.66 |
| Oct 14 2015 |
13511 |
437.38 |
| Oct 14 2015 |
14214 |
440.89 |
| Oct 14 2015 |
10406 |
473.07 |
| Oct 14 2015 |
17430 |
421.66 |
| Oct 07 2015 |
14182 |
440.89 |
| Oct 07 2015 |
10413 |
473.07 |
| Oct 07 2015 |
13542 |
437.38 |
| Oct 07 2015 |
17430 |
421.66 |
| Sep 30 2015 |
14181 |
440.89 |
| Sep 30 2015 |
10434 |
473.07 |
| Sep 30 2015 |
13553 |
437.38 |
| Sep 30 2015 |
17449 |
421.66 |
| Sep 23 2015 |
10348 |
473.07 |
| Sep 23 2015 |
14175 |
440.89 |
| Sep 23 2015 |
13623 |
437.38 |
| Sep 23 2015 |
17487 |
421.66 |
| Sep 16 2015 |
13498 |
437.38 |
| Sep 16 2015 |
14163 |
440.89 |
| Sep 16 2015 |
10302 |
473.07 |
| Sep 16 2015 |
17406 |
421.66 |
| Sep 09 2015 |
10223 |
473.07 |
| Sep 09 2015 |
14146 |
440.89 |
| Sep 09 2015 |
13454 |
437.38 |
| Sep 09 2015 |
17364 |
421.66 |
| Sep 02 2015 |
10096 |
473.07 |
| Sep 02 2015 |
14037 |
440.89 |
| Sep 02 2015 |
13525 |
437.38 |
| Sep 02 2015 |
17342 |
421.66 |
| Aug 26 2015 |
13668 |
437.38 |
| Aug 26 2015 |
14241 |
440.89 |
| Aug 26 2015 |
10318 |
473.07 |
| Aug 26 2015 |
17515 |
421.66 |
| Aug 19 2015 |
14272 |
440.89 |
| Aug 19 2015 |
10224 |
473.07 |
| Aug 19 2015 |
13878 |
437.38 |
| Aug 19 2015 |
17696 |
421.66 |
| Aug 12 2015 |
14255 |
439.85 |
| Aug 12 2015 |
8096 |
429.87 |
| Aug 12 2015 |
11983 |
421.11 |
| Aug 12 2015 |
15508 |
406.2 |
| Aug 05 2015 |
14199 |
439.85 |
| Aug 05 2015 |
8088 |
429.87 |
| Aug 05 2015 |
12049 |
421.11 |
| Aug 05 2015 |
15501 |
406.2 |
| Jul 29 2015 |
12100 |
421.11 |
| Jul 29 2015 |
13332 |
429.23 |
| Jul 29 2015 |
8016 |
429.87 |
| Jul 29 2015 |
14909 |
400.72 |
| Jul 22 2015 |
11554 |
412.51 |
| Jul 22 2015 |
8077 |
429.87 |
| Jul 22 2015 |
12135 |
421.11 |
| Jul 22 2015 |
13556 |
391.2 |
| Jul 15 2015 |
11664 |
412.51 |
| Jul 15 2015 |
8247 |
429.87 |
| Jul 15 2015 |
12360 |
421.11 |
| Jul 15 2015 |
13666 |
391.2 |
| Jul 08 2015 |
8316 |
429.87 |
| Jul 08 2015 |
11702 |
412.51 |
| Jul 08 2015 |
12444 |
421.11 |
| Jul 08 2015 |
13799 |
391.2 |
| Jul 01 2015 |
11805 |
412.51 |
| Jul 01 2015 |
8407 |
429.87 |
| Jul 01 2015 |
12599 |
421.98 |
| Jul 01 2015 |
13899 |
391.2 |
| Jun 24 2015 |
8400 |
429.87 |
| Jun 24 2015 |
11838 |
412.51 |
| Jun 24 2015 |
11118 |
408.57 |
| Jun 24 2015 |
13732 |
389.6 |
| Jun 17 2015 |
6081 |
386.67 |
| Jun 17 2015 |
11248 |
406.78 |
| Jun 17 2015 |
11439 |
411.49 |
| Jun 17 2015 |
13834 |
389.91 |
| Jun 10 2015 |
11498 |
411.49 |
| Jun 10 2015 |
6108 |
386.67 |
| Jun 10 2015 |
10004 |
394.29 |
| Jun 10 2015 |
13790 |
389.91 |
| Jun 03 2015 |
10051 |
394.29 |
| Jun 03 2015 |
6065 |
386.67 |
| Jun 03 2015 |
11646 |
411.49 |
| Jun 03 2015 |
13991 |
389.91 |
| May 27 2015 |
5997 |
386.67 |
| May 27 2015 |
12408 |
417.42 |
| May 27 2015 |
11550 |
411.49 |
| May 27 2015 |
13869 |
389.91 |
| May 20 2015 |
11620 |
411.49 |
| May 20 2015 |
5990 |
386.67 |
| May 20 2015 |
12458 |
417.42 |
| May 20 2015 |
13927 |
389.91 |
| May 13 2015 |
12434 |
417.42 |
| May 13 2015 |
6009 |
386.67 |
| May 13 2015 |
11749 |
411.49 |
| May 13 2015 |
13981 |
389.91 |
| May 06 2015 |
5648 |
386.67 |
| May 06 2015 |
11763 |
413.14 |
| May 06 2015 |
12121 |
417.42 |
| May 06 2015 |
13700 |
389.91 |
| Apr 29 2015 |
12280 |
417.42 |
| Apr 29 2015 |
5832 |
386.67 |
| Apr 29 2015 |
11564 |
409.69 |
| Apr 29 2015 |
13915 |
389.91 |
| Apr 22 2015 |
11608 |
409.69 |
| Apr 22 2015 |
12346 |
417.42 |
| Apr 22 2015 |
5925 |
386.67 |
| Apr 22 2015 |
13978 |
389.91 |
| Apr 15 2015 |
5866 |
386.67 |
| Apr 15 2015 |
12291 |
417.42 |
| Apr 15 2015 |
11477 |
409.69 |
| Apr 15 2015 |
13954 |
389.91 |
| Apr 08 2015 |
11250 |
407.59 |
| Apr 08 2015 |
12437 |
417.42 |
| Apr 08 2015 |
5877 |
386.67 |
| Apr 08 2015 |
13983 |
389.91 |
| Apr 01 2015 |
12556 |
417.42 |
| Apr 01 2015 |
10734 |
401.93 |
| Apr 01 2015 |
14234 |
389.91 |
| Mar 25 2015 |
10637 |
400 |
| Mar 25 2015 |
15273 |
400 |
| Mar 18 2015 |
10517 |
400 |
| Mar 18 2015 |
14978 |
400 |
| Mar 11 2015 |
10602 |
400 |
| Mar 11 2015 |
15444 |
400 |
| Mar 04 2015 |
10761 |
400 |
| Mar 04 2015 |
15607 |
400 |
| Feb 25 2015 |
10708 |
400 |
| Feb 25 2015 |
15632 |
400 |
| Feb 18 2015 |
10780 |
400 |
| Feb 18 2015 |
15690 |
400 |
| Feb 11 2015 |
10803 |
400 |
| Feb 11 2015 |
15713 |
400 |
| Feb 04 2015 |
10808 |
400 |
| Feb 04 2015 |
15734 |
400 |
| Jan 28 2015 |
10824 |
400 |
| Jan 28 2015 |
15738 |
400 |
| Jan 21 2015 |
10828 |
400 |
| Jan 21 2015 |
15756 |
400 |
| Jan 14 2015 |
10845 |
400 |
| Jan 14 2015 |
15775 |
400 |
| Jun 18 2014 |
6618 |
407.02 |
| Jun 18 2014 |
13594 |
425.32 |
| Jun 18 2014 |
12807 |
418.93 |
| Jun 18 2014 |
18130 |
414.05 |
| Jun 11 2014 |
12758 |
418.93 |
| Jun 11 2014 |
6928 |
407.02 |
| Jun 11 2014 |
13610 |
425.32 |
| Jun 11 2014 |
18300 |
414.05 |
| Jun 04 2014 |
7009 |
407.02 |
| Jun 04 2014 |
13884 |
425.32 |
| Jun 04 2014 |
12865 |
418.93 |
| Jun 04 2014 |
18459 |
414.05 |
| May 28 2014 |
13875 |
425.32 |
| May 28 2014 |
7071 |
407.02 |
| May 28 2014 |
12804 |
418.93 |
| May 28 2014 |
18407 |
414.05 |
| May 21 2014 |
12834 |
418.93 |
| May 21 2014 |
13964 |
425.32 |
| May 21 2014 |
7065 |
407.02 |
| May 21 2014 |
18485 |
414.05 |
| May 14 2014 |
12944 |
418.93 |
| May 14 2014 |
14047 |
425.32 |
| May 14 2014 |
7197 |
407.02 |
| May 14 2014 |
18570 |
414.05 |
| May 07 2014 |
13854 |
425.32 |
| May 07 2014 |
6823 |
407.02 |
| May 07 2014 |
12580 |
418.93 |
| May 07 2014 |
18300 |
414.05 |
| Apr 30 2014 |
13045 |
418.93 |
| Apr 30 2014 |
14348 |
425.32 |
| Apr 30 2014 |
7189 |
407.02 |
| Apr 30 2014 |
18776 |
414.05 |
| Apr 23 2014 |
13326 |
418.93 |
| Apr 23 2014 |
14494 |
425.32 |
| Apr 23 2014 |
7409 |
407.02 |
| Apr 23 2014 |
19055 |
414.05 |
| Apr 16 2014 |
7300 |
407.02 |
| Apr 16 2014 |
14395 |
425.32 |
| Apr 16 2014 |
13319 |
418.93 |
| Apr 16 2014 |
18958 |
414.05 |
| Apr 09 2014 |
14565 |
425.32 |
| Apr 09 2014 |
7323 |
407.02 |
| Apr 09 2014 |
13809 |
418.93 |
| Apr 09 2014 |
19268 |
414.05 |
| Apr 02 2014 |
13842 |
418.93 |
| Apr 02 2014 |
14716 |
425.32 |
| Apr 02 2014 |
7134 |
407.02 |
| Apr 02 2014 |
18903 |
414.05 |
| Mar 26 2014 |
7107 |
407.02 |
| Mar 26 2014 |
14999 |
425.32 |
| Mar 26 2014 |
13586 |
418.93 |
| Mar 26 2014 |
18879 |
414.05 |
| Mar 19 2014 |
7209 |
407.02 |
| Mar 19 2014 |
15094 |
425.32 |
| Mar 19 2014 |
13538 |
418.93 |
| Mar 19 2014 |
18857 |
414.05 |
| Mar 12 2014 |
15099 |
425.32 |
| Mar 12 2014 |
7207 |
407.02 |
| Mar 12 2014 |
13565 |
418.93 |
| Mar 12 2014 |
18902 |
414.05 |
| Mar 05 2014 |
13376 |
418.93 |
| Mar 05 2014 |
15131 |
425.32 |
| Mar 05 2014 |
7148 |
407.02 |
| Mar 05 2014 |
18804 |
414.05 |
| Feb 26 2014 |
15161 |
425.32 |
| Feb 26 2014 |
7202 |
407.02 |
| Feb 26 2014 |
13304 |
418.93 |
| Feb 26 2014 |
18809 |
414.05 |
| Feb 19 2014 |
7240 |
407.02 |
| Feb 19 2014 |
15172 |
425.32 |
| Feb 19 2014 |
13379 |
418.93 |
| Feb 19 2014 |
18842 |
414.05 |
| Feb 12 2014 |
13362 |
418.93 |
| Feb 12 2014 |
15180 |
425.32 |
| Feb 12 2014 |
7310 |
407.02 |
| Feb 12 2014 |
18787 |
414.05 |
| Feb 05 2014 |
7305 |
407.02 |
| Feb 05 2014 |
15286 |
425.32 |
| Feb 05 2014 |
13391 |
418.93 |
| Feb 05 2014 |
18861 |
414.05 |
| Jan 29 2014 |
15380 |
425.32 |
| Jan 29 2014 |
7305 |
407.02 |
| Jan 29 2014 |
13327 |
418.93 |
| Jan 29 2014 |
18882 |
414.05 |
| Jan 22 2014 |
7312 |
407.02 |
| Jan 22 2014 |
15343 |
425.32 |
| Jan 22 2014 |
13274 |
418.93 |
| Jan 22 2014 |
18812 |
414.05 |
| Jan 15 2014 |
7312 |
407.02 |
| Jan 15 2014 |
15378 |
425.32 |
| Jan 15 2014 |
13282 |
418.93 |
| Jan 15 2014 |
18844 |
414.05 |
| Jan 08 2014 |
15403 |
425.32 |
| Jan 08 2014 |
7312 |
407.02 |
| Jan 08 2014 |
13207 |
418.93 |
| Jan 08 2014 |
18792 |
414.05 |
| Jan 01 2014 |
15405 |
425.32 |
| Jan 01 2014 |
7312 |
407.02 |
| Jan 01 2014 |
13207 |
418.93 |
| Jan 01 2014 |
18795 |
414.05 |
| Dec 25 2013 |
13207 |
418.93 |
| Dec 25 2013 |
7331 |
407.02 |
| Dec 25 2013 |
15405 |
425.32 |
| Dec 25 2013 |
18802 |
414.05 |
| Dec 18 2013 |
7331 |
407.02 |
| Dec 18 2013 |
15405 |
425.32 |
| Dec 18 2013 |
13207 |
418.93 |
| Dec 18 2013 |
18802 |
414.05 |
| Dec 11 2013 |
7333 |
407.02 |
| Dec 11 2013 |
15405 |
425.32 |
| Dec 11 2013 |
13208 |
418.93 |
| Dec 11 2013 |
18803 |
414.05 |
| Dec 04 2013 |
13209 |
418.93 |
| Dec 04 2013 |
15405 |
425.32 |
| Dec 04 2013 |
7333 |
407.02 |
| Dec 04 2013 |
18804 |
414.05 |
| Nov 27 2013 |
13209 |
418.93 |
| Nov 27 2013 |
15405 |
425.32 |
| Nov 27 2013 |
7333 |
407.02 |
| Nov 27 2013 |
18804 |
414.05 |
| Nov 20 2013 |
15405 |
425.32 |
| Nov 20 2013 |
7334 |
407.02 |
| Nov 20 2013 |
13209 |
418.93 |
| Nov 20 2013 |
18805 |
414.05 |
| Nov 13 2013 |
13209 |
418.93 |
| Nov 13 2013 |
15407 |
425.32 |
| Nov 13 2013 |
7334 |
407.02 |
| Nov 13 2013 |
18805 |
414.05 |
| Nov 06 2013 |
13209 |
418.93 |
| Nov 06 2013 |
7334 |
407.02 |
| Nov 06 2013 |
15408 |
425.32 |
| Nov 06 2013 |
18805 |
414.05 |
| Oct 30 2013 |
7334 |
407.02 |
| Oct 30 2013 |
15406 |
425.32 |
| Oct 30 2013 |
13209 |
418.93 |
| Oct 30 2013 |
18803 |
414.05 |
| Oct 23 2013 |
15407 |
425.32 |
| Oct 23 2013 |
7334 |
407.02 |
| Oct 23 2013 |
13202 |
418.93 |
| Oct 23 2013 |
18801 |
414.05 |
| Oct 16 2013 |
13223 |
418.93 |
| Oct 16 2013 |
15384 |
425.32 |
| Oct 16 2013 |
7302 |
407.02 |
| Oct 16 2013 |
18792 |
414.05 |
| Oct 09 2013 |
7247 |
407.02 |
| Oct 09 2013 |
15372 |
425.32 |
| Oct 09 2013 |
13079 |
418.93 |
| Oct 09 2013 |
18682 |
414.05 |
| Oct 02 2013 |
15362 |
425.32 |
| Oct 02 2013 |
7304 |
407.02 |
| Oct 02 2013 |
13106 |
418.93 |
| Oct 02 2013 |
18717 |
414.05 |
| Sep 25 2013 |
15281 |
425.32 |
| Sep 25 2013 |
7277 |
407.02 |
| Sep 25 2013 |
13085 |
418.93 |
| Sep 25 2013 |
18675 |
414.05 |
| Sep 18 2013 |
12973 |
418.93 |
| Sep 18 2013 |
15196 |
425.32 |
| Sep 18 2013 |
7234 |
407.02 |
| Sep 18 2013 |
18519 |
414.05 |
| Sep 11 2013 |
7138 |
407.02 |
| Sep 11 2013 |
15122 |
425.32 |
| Sep 11 2013 |
12951 |
418.93 |
| Sep 11 2013 |
18406 |
414.05 |
| Sep 04 2013 |
15125 |
425.32 |
| Sep 04 2013 |
7201 |
407.02 |
| Sep 04 2013 |
13089 |
418.93 |
| Sep 04 2013 |
18517 |
414.05 |
| Aug 28 2013 |
13031 |
418.93 |
| Aug 28 2013 |
7400 |
407.02 |
| Aug 28 2013 |
15092 |
425.32 |
| Aug 28 2013 |
18476 |
414.05 |
| Aug 21 2013 |
7401 |
407.02 |
| Aug 21 2013 |
15172 |
425.32 |
| Aug 21 2013 |
13112 |
418.93 |
| Aug 21 2013 |
18584 |
414.05 |
| Aug 14 2013 |
15260 |
425.32 |
| Aug 14 2013 |
6952 |
407.02 |
| Aug 14 2013 |
13142 |
418.93 |
| Aug 14 2013 |
18337 |
414.05 |
| Aug 07 2013 |
7032 |
407.02 |
| Aug 07 2013 |
15466 |
425.32 |
| Aug 07 2013 |
13156 |
418.93 |
| Aug 07 2013 |
18544 |
414.05 |
| Jul 31 2013 |
7045 |
407.02 |
| Jul 31 2013 |
15576 |
425.32 |
| Jul 31 2013 |
13376 |
418.93 |
| Jul 31 2013 |
18741 |
414.05 |
| Jul 24 2013 |
15732 |
425.32 |
| Jul 24 2013 |
7078 |
407.02 |
| Jul 24 2013 |
13290 |
418.93 |
| Jul 24 2013 |
18855 |
414.05 |
| Jul 17 2013 |
15789 |
425.32 |
| Jul 17 2013 |
6991 |
407.02 |
| Jul 17 2013 |
13318 |
418.93 |
| Jul 17 2013 |
18917 |
414.05 |
| Jul 10 2013 |
13402 |
418.93 |
| Jul 10 2013 |
15951 |
425.32 |
| Jul 10 2013 |
7154 |
407.02 |
| Jul 10 2013 |
19124 |
414.05 |
| Jul 03 2013 |
16063 |
425.32 |
| Jul 03 2013 |
7051 |
407.02 |
| Jul 03 2013 |
13411 |
418.93 |
| Jul 03 2013 |
19111 |
414.05 |
| Jun 26 2013 |
6933 |
407.02 |
| Jun 26 2013 |
16329 |
425.32 |
| Jun 26 2013 |
13388 |
418.93 |
| Jun 26 2013 |
19323 |
414.05 |
| Mar 13 2013 |
39052 |
575 |
| Oct 19 2012 |
23730 |
566.49 |
| Oct 19 2012 |
37657 |
566.49 |
| Sep 23 2012 |
23272 |
566.49 |
| Sep 23 2012 |
37096 |
566.49 |
| Aug 31 2012 |
22254 |
566.49 |
| Aug 31 2012 |
36176 |
566.49 |
| Aug 24 2012 |
21948 |
566.49 |
| Aug 24 2012 |
35710 |
566.49 |
| Aug 10 2012 |
21113 |
566.49 |
| Aug 10 2012 |
34523 |
566.49 |
| Aug 03 2012 |
20631 |
566.49 |
| Aug 03 2012 |
33958 |
566.49 |
| Jul 27 2012 |
20333 |
566.49 |
| Jul 27 2012 |
33171 |
566.49 |
| Jul 06 2012 |
19345 |
566.49 |
| Jul 06 2012 |
31985 |
566.49 |
| Jun 22 2012 |
18959 |
566.49 |
| Jun 22 2012 |
30773 |
566.49 |
| Jun 15 2012 |
18729 |
566.49 |
| Jun 15 2012 |
31056 |
566.49 |
| Jun 08 2012 |
18418 |
566.49 |
| Jun 08 2012 |
30784 |
566.49 |
| Jun 01 2012 |
18370 |
566.49 |
| Jun 01 2012 |
30386 |
566.49 |
| May 25 2012 |
17137 |
566.49 |
| May 25 2012 |
28335 |
566.49 |
| May 18 2012 |
17140 |
566.49 |
| May 18 2012 |
28564 |
566.49 |
| May 11 2012 |
16554 |
566.49 |
| May 11 2012 |
28337 |
566.49 |
| May 04 2012 |
15310 |
566.49 |
| May 04 2012 |
27600 |
566.49 |
