| Mar 23 2016 |
9264 |
400.51 |
| Mar 23 2016 |
14265 |
400.51 |
| Mar 16 2016 |
10980 |
415.72 |
| Mar 16 2016 |
16472 |
415.72 |
| Mar 09 2016 |
11026 |
415.72 |
| Mar 09 2016 |
16522 |
415.72 |
| Mar 02 2016 |
10891 |
415.72 |
| Mar 02 2016 |
16422 |
415.72 |
| Feb 24 2016 |
9379 |
401.53 |
| Feb 24 2016 |
14310 |
401.53 |
| Feb 17 2016 |
9511 |
401.53 |
| Feb 17 2016 |
14459 |
401.53 |
| Feb 10 2016 |
9523 |
401.53 |
| Feb 10 2016 |
14455 |
401.53 |
| Feb 03 2016 |
9549 |
401.53 |
| Feb 03 2016 |
14491 |
401.53 |
| Jan 27 2016 |
9575 |
401.53 |
| Jan 27 2016 |
14496 |
401.53 |
| Jan 20 2016 |
9570 |
401.53 |
| Jan 20 2016 |
14500 |
401.53 |
| Jan 13 2016 |
9572 |
401.53 |
| Jan 13 2016 |
14526 |
401.53 |
| Jan 06 2016 |
9572 |
401.53 |
| Jan 06 2016 |
14535 |
401.53 |
| Dec 30 2015 |
9572 |
401.53 |
| Dec 30 2015 |
14530 |
401.53 |
| Dec 23 2015 |
9573 |
401.53 |
| Dec 23 2015 |
14530 |
401.53 |
| Dec 16 2015 |
9573 |
401.53 |
| Dec 16 2015 |
14530 |
401.53 |
| Dec 09 2015 |
9573 |
401.53 |
| Dec 09 2015 |
14534 |
401.53 |
| Dec 02 2015 |
9574 |
401.53 |
| Dec 02 2015 |
14535 |
401.53 |
| Nov 25 2015 |
9574 |
401.53 |
| Nov 25 2015 |
14536 |
401.53 |
| Nov 18 2015 |
9574 |
401.53 |
| Nov 18 2015 |
14536 |
401.53 |
| Nov 11 2015 |
9565 |
401.53 |
| Nov 11 2015 |
14532 |
401.53 |
| Nov 04 2015 |
9565 |
401.53 |
| Nov 04 2015 |
14532 |
401.53 |
| Oct 28 2015 |
9566 |
401.53 |
| Oct 28 2015 |
14515 |
401.53 |
| Oct 21 2015 |
9538 |
401.53 |
| Oct 21 2015 |
14509 |
401.53 |
| Oct 14 2015 |
9538 |
401.53 |
| Oct 14 2015 |
14516 |
401.53 |
| Oct 07 2015 |
9546 |
401.53 |
| Oct 07 2015 |
14517 |
401.53 |
| Sep 30 2015 |
9556 |
401.53 |
| Sep 30 2015 |
14533 |
401.53 |
| Sep 23 2015 |
9606 |
401.53 |
| Sep 23 2015 |
14570 |
401.53 |
| Sep 16 2015 |
9500 |
401.53 |
| Sep 16 2015 |
14511 |
401.53 |
| Sep 09 2015 |
9464 |
401.53 |
| Sep 09 2015 |
14475 |
401.53 |
| Sep 02 2015 |
9514 |
401.53 |
| Sep 02 2015 |
14476 |
401.53 |
| Aug 26 2015 |
9656 |
401.53 |
| Aug 26 2015 |
14648 |
401.53 |
| Aug 19 2015 |
9844 |
401.53 |
| Aug 19 2015 |
14818 |
401.53 |
| Aug 12 2015 |
7582 |
420 |
| Aug 12 2015 |
9531 |
398.56 |
| Aug 12 2015 |
13650 |
393.33 |
| Aug 05 2015 |
7569 |
420 |
| Aug 05 2015 |
9625 |
398.56 |
| Aug 05 2015 |
13657 |
393.33 |
| Jul 29 2015 |
9649 |
398.56 |
| Jul 29 2015 |
11506 |
412 |
| Jul 29 2015 |
7508 |
420 |
| Jul 29 2015 |
13632 |
391.73 |
| Jul 22 2015 |
11478 |
412 |
| Jul 22 2015 |
7575 |
420 |
| Jul 22 2015 |
9649 |
398.56 |
| Jul 22 2015 |
13632 |
391.73 |
| Jul 15 2015 |
11595 |
412 |
| Jul 15 2015 |
7737 |
420 |
| Jul 15 2015 |
9860 |
398.56 |
| Jul 15 2015 |
13743 |
391.73 |
| Jul 08 2015 |
7803 |
420 |
| Jul 08 2015 |
11638 |
412 |
| Jul 08 2015 |
9900 |
398.56 |
| Jul 08 2015 |
13879 |
391.73 |
| Jul 01 2015 |
11738 |
412 |
| Jul 01 2015 |
7880 |
420 |
| Jul 01 2015 |
9959 |
398.56 |
| Jul 01 2015 |
13980 |
391.73 |
| Jun 24 2015 |
7859 |
420 |
| Jun 24 2015 |
11773 |
412 |
| Jun 24 2015 |
9974 |
398.56 |
| Jun 24 2015 |
14033 |
391.73 |
| Jun 17 2015 |
7807 |
420 |
| Jun 17 2015 |
11830 |
412 |
| Jun 17 2015 |
9351 |
392.58 |
| Jun 17 2015 |
14092 |
391.73 |
| Jun 10 2015 |
9391 |
392.58 |
| Jun 10 2015 |
7835 |
420 |
| Jun 10 2015 |
11861 |
412 |
| Jun 10 2015 |
14061 |
391.73 |
| Jun 03 2015 |
11857 |
412 |
| Jun 03 2015 |
7784 |
420 |
| Jun 03 2015 |
6920 |
366.33 |
| Jun 03 2015 |
14263 |
391.73 |
| May 27 2015 |
7684 |
420 |
| May 27 2015 |
11835 |
412 |
| May 27 2015 |
6863 |
366.33 |
| May 27 2015 |
14138 |
391.73 |
| May 20 2015 |
6934 |
366.33 |
| May 20 2015 |
7669 |
420 |
| May 20 2015 |
11886 |
412 |
| May 20 2015 |
14191 |
391.73 |
| May 13 2015 |
11855 |
412 |
| May 13 2015 |
7689 |
420 |
| May 13 2015 |
6992 |
366.33 |
| May 13 2015 |
14242 |
391.73 |
| May 06 2015 |
7247 |
420 |
| May 06 2015 |
6889 |
366.33 |
| May 06 2015 |
11566 |
412 |
| May 06 2015 |
13966 |
391.73 |
| Apr 29 2015 |
11737 |
412 |
| Apr 29 2015 |
7504 |
420 |
| Apr 29 2015 |
6984 |
366.33 |
| Apr 29 2015 |
14178 |
391.73 |
| Apr 22 2015 |
7076 |
366.33 |
| Apr 22 2015 |
11778 |
412 |
| Apr 22 2015 |
7638 |
420 |
| Apr 22 2015 |
14253 |
391.73 |
| Apr 15 2015 |
7549 |
420 |
| Apr 15 2015 |
11744 |
412 |
| Apr 15 2015 |
7046 |
366.33 |
| Apr 15 2015 |
14227 |
391.73 |
| Apr 08 2015 |
8208 |
378.61 |
| Apr 08 2015 |
11892 |
412 |
| Apr 08 2015 |
7560 |
420 |
| Apr 08 2015 |
11598 |
371.78 |
| Apr 01 2015 |
12021 |
412 |
| Apr 01 2015 |
7758 |
373.38 |
| Apr 01 2015 |
11788 |
371.78 |
| Apr 10 2013 |
20088 |
482.5 |
| Apr 10 2013 |
29864 |
482.5 |
| Apr 03 2013 |
20007 |
482.5 |
| Apr 03 2013 |
29730 |
482.5 |
| Mar 27 2013 |
20420 |
482.5 |
| Mar 27 2013 |
29884 |
482.5 |
| Mar 20 2013 |
20273 |
482.5 |
| Mar 20 2013 |
29795 |
482.5 |
| Mar 13 2013 |
29690 |
482.5 |
| Oct 19 2012 |
18813 |
482.5 |
| Oct 19 2012 |
28772 |
482.5 |
| Sep 23 2012 |
18515 |
482.5 |
| Sep 23 2012 |
28430 |
482.5 |
| Aug 31 2012 |
17733 |
482.5 |
| Aug 31 2012 |
27748 |
482.5 |
| Aug 24 2012 |
17502 |
482.5 |
| Aug 24 2012 |
27452 |
482.5 |
| Aug 10 2012 |
16892 |
482.5 |
| Aug 10 2012 |
26686 |
482.5 |
| Aug 03 2012 |
16522 |
482.5 |
| Aug 03 2012 |
26295 |
482.5 |
| Jul 27 2012 |
16305 |
482.5 |
| Jul 27 2012 |
25741 |
482.5 |
| Jul 06 2012 |
15570 |
482.5 |
| Jul 06 2012 |
24961 |
482.5 |
| Jun 22 2012 |
15284 |
482.5 |
| Jun 22 2012 |
23986 |
482.5 |
| Jun 15 2012 |
15104 |
482.5 |
| Jun 15 2012 |
24342 |
482.5 |
| Jun 08 2012 |
14832 |
482.5 |
| Jun 08 2012 |
24132 |
482.5 |
| Jun 01 2012 |
14792 |
482.5 |
| Jun 01 2012 |
23823 |
482.5 |
| May 25 2012 |
13840 |
482.5 |
| May 25 2012 |
22218 |
482.5 |
| May 18 2012 |
13913 |
482.5 |
| May 18 2012 |
22443 |
482.5 |
| May 11 2012 |
13501 |
482.5 |
| May 11 2012 |
22339 |
482.5 |
| May 04 2012 |
12507 |
482.5 |
| May 04 2012 |
21744 |
482.5 |
