| May 13 2015 |
13367 |
426.93 |
| May 13 2015 |
6494 |
396.54 |
| May 13 2015 |
9599 |
392.43 |
| May 13 2015 |
16051 |
404.3 |
| May 06 2015 |
6115 |
396.54 |
| May 06 2015 |
9995 |
396.67 |
| May 06 2015 |
13053 |
426.93 |
| May 06 2015 |
15636 |
403.62 |
| Apr 29 2015 |
13188 |
426.93 |
| Apr 29 2015 |
6318 |
396.54 |
| Apr 29 2015 |
10146 |
396.67 |
| Apr 29 2015 |
15892 |
403.62 |
| Apr 22 2015 |
12993 |
421.95 |
| Apr 22 2015 |
13244 |
426.93 |
| Apr 22 2015 |
6430 |
396.54 |
| Apr 22 2015 |
15966 |
403.62 |
| Apr 15 2015 |
7322 |
415.77 |
| Apr 15 2015 |
13179 |
426.93 |
| Apr 15 2015 |
12836 |
421.95 |
| Apr 15 2015 |
15904 |
403.62 |
| Apr 08 2015 |
10266 |
398.51 |
| Apr 08 2015 |
13355 |
426.93 |
| Apr 08 2015 |
7334 |
415.77 |
| Apr 08 2015 |
13199 |
383.87 |
| Apr 01 2015 |
7287 |
415.77 |
| Apr 01 2015 |
13489 |
426.93 |
| Apr 01 2015 |
11004 |
404.27 |
| Apr 01 2015 |
13442 |
383.87 |
| Mar 25 2015 |
13328 |
426.93 |
| Mar 25 2015 |
11249 |
409.89 |
| Mar 25 2015 |
6300 |
396.54 |
| Mar 25 2015 |
16554 |
408.91 |
| Mar 18 2015 |
13126 |
426.93 |
| Mar 18 2015 |
6093 |
396.54 |
| Mar 18 2015 |
10938 |
409.89 |
| Mar 18 2015 |
16190 |
408.91 |
| Mar 11 2015 |
11176 |
409.89 |
| Mar 11 2015 |
13234 |
426.93 |
| Mar 11 2015 |
6303 |
396.54 |
| Mar 11 2015 |
16679 |
408.91 |
| Mar 04 2015 |
6406 |
396.54 |
| Mar 04 2015 |
13422 |
426.93 |
| Mar 04 2015 |
11341 |
409.89 |
| Mar 04 2015 |
16846 |
408.91 |
| Feb 25 2015 |
11374 |
409.89 |
| Feb 25 2015 |
6326 |
396.54 |
| Feb 25 2015 |
13340 |
426.93 |
| Feb 25 2015 |
16866 |
408.91 |
| Feb 18 2015 |
11443 |
409.89 |
| Feb 18 2015 |
6368 |
396.54 |
| Feb 18 2015 |
13396 |
426.93 |
| Feb 18 2015 |
16923 |
408.91 |
| Feb 11 2015 |
11477 |
409.89 |
| Feb 11 2015 |
13428 |
426.93 |
| Feb 11 2015 |
6399 |
396.54 |
| Feb 11 2015 |
16946 |
408.91 |
| Feb 04 2015 |
13427 |
426.93 |
| Feb 04 2015 |
6404 |
396.54 |
| Feb 04 2015 |
11515 |
409.89 |
| Feb 04 2015 |
16959 |
408.91 |
| Jan 28 2015 |
6404 |
396.54 |
| Jan 28 2015 |
13459 |
426.93 |
| Jan 28 2015 |
11495 |
409.89 |
| Jan 28 2015 |
16953 |
408.91 |
| Jan 21 2015 |
6411 |
396.54 |
| Jan 21 2015 |
13443 |
426.93 |
| Jan 21 2015 |
11514 |
409.89 |
| Jan 21 2015 |
16970 |
408.91 |
| Jan 14 2015 |
11533 |
409.89 |
| Jan 14 2015 |
6411 |
396.54 |
| Jan 14 2015 |
13439 |
426.93 |
| Jan 14 2015 |
16996 |
408.91 |
| Jan 07 2015 |
11533 |
409.89 |
| Jan 07 2015 |
13412 |
426.93 |
| Jan 07 2015 |
6411 |
396.54 |
| Jan 07 2015 |
16980 |
408.91 |
| Dec 31 2014 |
13413 |
426.93 |
| Dec 31 2014 |
11533 |
409.89 |
| Dec 31 2014 |
6419 |
396.54 |
| Dec 31 2014 |
16983 |
408.91 |
| Dec 24 2014 |
11533 |
409.89 |
| Dec 24 2014 |
13413 |
426.93 |
| Dec 24 2014 |
6419 |
396.54 |
| Dec 24 2014 |
16983 |
408.91 |
| Dec 17 2014 |
6419 |
396.54 |
| Dec 17 2014 |
13399 |
426.93 |
| Dec 17 2014 |
11533 |
409.89 |
| Dec 17 2014 |
16978 |
408.91 |
| Dec 10 2014 |
6419 |
396.54 |
| Dec 10 2014 |
13399 |
426.93 |
| Dec 10 2014 |
11533 |
409.89 |
| Dec 10 2014 |
16979 |
408.91 |
| Dec 03 2014 |
6420 |
396.54 |
| Dec 03 2014 |
13399 |
426.93 |
| Dec 03 2014 |
11533 |
409.89 |
| Dec 03 2014 |
16980 |
408.91 |
| Nov 26 2014 |
11533 |
409.89 |
| Nov 26 2014 |
13399 |
426.93 |
| Nov 26 2014 |
6420 |
396.54 |
| Nov 26 2014 |
16980 |
408.91 |
| Nov 19 2014 |
6419 |
396.54 |
| Nov 19 2014 |
13399 |
426.93 |
| Nov 19 2014 |
11533 |
409.89 |
| Nov 19 2014 |
16981 |
408.91 |
| Nov 12 2014 |
13399 |
426.93 |
| Nov 12 2014 |
6419 |
396.54 |
| Nov 12 2014 |
11533 |
409.89 |
| Nov 12 2014 |
16981 |
408.91 |
| Nov 05 2014 |
11533 |
409.89 |
| Nov 05 2014 |
6419 |
396.54 |
| Nov 05 2014 |
13399 |
426.93 |
| Nov 05 2014 |
16981 |
408.91 |
| Oct 29 2014 |
11531 |
409.89 |
| Oct 29 2014 |
13399 |
426.93 |
| Oct 29 2014 |
6419 |
396.54 |
| Oct 29 2014 |
16980 |
408.91 |
| Oct 22 2014 |
6410 |
396.54 |
| Oct 22 2014 |
13355 |
426.93 |
| Oct 22 2014 |
11520 |
409.89 |
| Oct 22 2014 |
16998 |
408.91 |
| Oct 15 2014 |
11479 |
409.89 |
| Oct 15 2014 |
13340 |
426.93 |
| Oct 15 2014 |
6406 |
396.54 |
| Oct 15 2014 |
16957 |
408.91 |
| Oct 08 2014 |
11475 |
409.89 |
| Oct 08 2014 |
13321 |
426.93 |
| Oct 08 2014 |
6404 |
396.54 |
| Oct 08 2014 |
16942 |
408.91 |
| Oct 01 2014 |
13345 |
426.93 |
| Oct 01 2014 |
6407 |
396.54 |
| Oct 01 2014 |
11481 |
409.89 |
| Oct 01 2014 |
16965 |
408.91 |
| Sep 24 2014 |
6382 |
396.54 |
| Sep 24 2014 |
13306 |
426.93 |
| Sep 24 2014 |
11542 |
409.89 |
| Sep 24 2014 |
16963 |
408.91 |
| Sep 17 2014 |
11463 |
409.89 |
| Sep 17 2014 |
6359 |
396.54 |
| Sep 17 2014 |
13357 |
426.93 |
| Sep 17 2014 |
16930 |
408.91 |
| Sep 10 2014 |
6361 |
396.54 |
| Sep 10 2014 |
13237 |
426.93 |
| Sep 10 2014 |
11481 |
409.89 |
| Sep 10 2014 |
16935 |
408.91 |
| Sep 03 2014 |
6373 |
396.54 |
| Sep 03 2014 |
13238 |
426.93 |
| Sep 03 2014 |
11475 |
409.89 |
| Sep 03 2014 |
16984 |
408.91 |
| Aug 27 2014 |
13356 |
426.93 |
| Aug 27 2014 |
6248 |
396.54 |
| Aug 27 2014 |
11386 |
409.89 |
| Aug 27 2014 |
17007 |
408.91 |
| Aug 20 2014 |
11393 |
409.89 |
| Aug 20 2014 |
13309 |
426.93 |
| Aug 20 2014 |
6230 |
396.54 |
| Aug 20 2014 |
17040 |
408.91 |
| Aug 13 2014 |
6250 |
396.54 |
| Aug 13 2014 |
13350 |
426.93 |
| Aug 13 2014 |
11377 |
409.89 |
| Aug 13 2014 |
17102 |
408.91 |
| Aug 06 2014 |
6220 |
396.54 |
| Aug 06 2014 |
13392 |
426.93 |
| Aug 06 2014 |
11505 |
409.89 |
| Aug 06 2014 |
17182 |
408.91 |
| Jul 30 2014 |
11525 |
409.89 |
| Jul 30 2014 |
13391 |
426.93 |
| Jul 30 2014 |
6323 |
396.54 |
| Jul 30 2014 |
17305 |
408.91 |
| Jul 23 2014 |
13267 |
426.93 |
| Jul 23 2014 |
6182 |
396.54 |
| Jul 23 2014 |
11479 |
409.89 |
| Jul 23 2014 |
17236 |
408.91 |
| Jul 16 2014 |
13259 |
426.93 |
| Jul 16 2014 |
6286 |
396.54 |
| Jul 16 2014 |
11602 |
409.89 |
| Jul 16 2014 |
17231 |
408.91 |
| Jul 09 2014 |
6144 |
396.54 |
| Jul 09 2014 |
13373 |
426.93 |
| Jul 09 2014 |
11636 |
409.89 |
| Jul 09 2014 |
17200 |
408.91 |
| Jul 02 2014 |
13622 |
427.35 |
| Jul 02 2014 |
19927 |
427.35 |
| Jun 25 2014 |
13707 |
427.35 |
| Jun 25 2014 |
19989 |
427.35 |
| Jun 18 2014 |
13755 |
427.35 |
| Jun 18 2014 |
19999 |
427.35 |
| Jun 11 2014 |
13705 |
427.35 |
| Jun 11 2014 |
20230 |
427.35 |
| Jun 04 2014 |
13785 |
427.35 |
| Jun 04 2014 |
20415 |
427.35 |
| May 28 2014 |
13730 |
427.35 |
| May 28 2014 |
20381 |
427.35 |
| May 21 2014 |
13764 |
427.35 |
| May 21 2014 |
20490 |
427.35 |
| May 14 2014 |
13030 |
419.59 |
| May 14 2014 |
11331 |
397.22 |
| May 14 2014 |
8224 |
427.03 |
| May 14 2014 |
18732 |
415.13 |
| May 07 2014 |
11151 |
397.22 |
| May 07 2014 |
7776 |
427.03 |
| May 07 2014 |
12665 |
419.59 |
| May 07 2014 |
18454 |
415.13 |
| Apr 30 2014 |
13125 |
419.59 |
| Apr 30 2014 |
11547 |
397.22 |
| Apr 30 2014 |
8175 |
427.03 |
| Apr 30 2014 |
18944 |
415.13 |
| Apr 23 2014 |
13401 |
419.59 |
| Apr 23 2014 |
11644 |
397.22 |
| Apr 23 2014 |
8439 |
427.03 |
| Apr 23 2014 |
19213 |
415.13 |
| Apr 16 2014 |
8307 |
427.03 |
| Apr 16 2014 |
11578 |
397.22 |
| Apr 16 2014 |
13392 |
419.59 |
| Apr 16 2014 |
19103 |
415.13 |
| Apr 09 2014 |
11722 |
397.22 |
| Apr 09 2014 |
8333 |
427.03 |
| Apr 09 2014 |
12979 |
411.83 |
| Apr 09 2014 |
18970 |
412.08 |
| Apr 02 2014 |
12995 |
411.83 |
| Apr 02 2014 |
11840 |
397.22 |
| Apr 02 2014 |
8119 |
427.03 |
| Apr 02 2014 |
18612 |
412.08 |
| Mar 26 2014 |
8102 |
427.03 |
| Mar 26 2014 |
12085 |
397.22 |
| Mar 26 2014 |
12776 |
411.83 |
| Mar 26 2014 |
18584 |
412.08 |
| Mar 19 2014 |
8209 |
427.03 |
| Mar 19 2014 |
12153 |
397.22 |
| Mar 19 2014 |
12726 |
411.83 |
| Mar 19 2014 |
18571 |
412.08 |
| Mar 12 2014 |
12148 |
397.22 |
| Mar 12 2014 |
8217 |
427.03 |
| Mar 12 2014 |
12740 |
411.83 |
| Mar 12 2014 |
18592 |
412.08 |
| Mar 05 2014 |
12568 |
411.83 |
| Mar 05 2014 |
12175 |
397.22 |
| Mar 05 2014 |
8153 |
427.03 |
| Mar 05 2014 |
18511 |
412.08 |
| Feb 26 2014 |
12200 |
397.22 |
| Feb 26 2014 |
8221 |
427.03 |
| Feb 26 2014 |
12508 |
411.83 |
| Feb 26 2014 |
18520 |
412.08 |
| Feb 19 2014 |
8267 |
427.03 |
| Feb 19 2014 |
12226 |
397.22 |
| Feb 19 2014 |
12582 |
411.83 |
| Feb 19 2014 |
18559 |
412.08 |
| Feb 12 2014 |
12578 |
411.83 |
| Feb 12 2014 |
12226 |
397.22 |
| Feb 12 2014 |
8337 |
427.03 |
| Feb 12 2014 |
18510 |
412.08 |
| Feb 05 2014 |
8324 |
427.03 |
| Feb 05 2014 |
12314 |
397.22 |
| Feb 05 2014 |
12596 |
411.83 |
| Feb 05 2014 |
18578 |
412.08 |
| Jan 29 2014 |
12391 |
397.22 |
| Jan 29 2014 |
8324 |
427.03 |
| Jan 29 2014 |
12535 |
411.83 |
| Jan 29 2014 |
18597 |
412.08 |
| Jan 22 2014 |
8337 |
427.03 |
| Jan 22 2014 |
12373 |
397.22 |
| Jan 22 2014 |
12480 |
411.83 |
| Jan 22 2014 |
18527 |
412.08 |
| Jan 15 2014 |
8337 |
427.03 |
| Jan 15 2014 |
12410 |
397.22 |
| Jan 15 2014 |
12485 |
411.83 |
| Jan 15 2014 |
18559 |
412.08 |
| Jan 08 2014 |
12423 |
397.22 |
| Jan 08 2014 |
8337 |
427.03 |
| Jan 08 2014 |
12414 |
411.83 |
| Jan 08 2014 |
18509 |
412.08 |
| Jan 01 2014 |
12424 |
397.22 |
| Jan 01 2014 |
8337 |
427.03 |
| Jan 01 2014 |
12414 |
411.83 |
| Jan 01 2014 |
18511 |
412.08 |
| Dec 25 2013 |
12414 |
411.83 |
| Dec 25 2013 |
8363 |
427.03 |
| Dec 25 2013 |
12424 |
397.22 |
| Dec 25 2013 |
18517 |
412.08 |
| Dec 18 2013 |
8363 |
427.03 |
| Dec 18 2013 |
12424 |
397.22 |
| Dec 18 2013 |
12414 |
411.83 |
| Dec 18 2013 |
18517 |
412.08 |
| Dec 11 2013 |
8364 |
427.03 |
| Dec 11 2013 |
12424 |
397.22 |
| Dec 11 2013 |
12415 |
411.83 |
| Dec 11 2013 |
18518 |
412.08 |
| Dec 04 2013 |
12416 |
411.83 |
| Dec 04 2013 |
12424 |
397.22 |
| Dec 04 2013 |
8364 |
427.03 |
| Dec 04 2013 |
18519 |
412.08 |
| Nov 27 2013 |
12416 |
411.83 |
| Nov 27 2013 |
12424 |
397.22 |
| Nov 27 2013 |
8364 |
427.03 |
| Nov 27 2013 |
18519 |
412.08 |
| Nov 20 2013 |
12424 |
397.22 |
| Nov 20 2013 |
8365 |
427.03 |
| Nov 20 2013 |
12416 |
411.83 |
| Nov 20 2013 |
18520 |
412.08 |
| Nov 13 2013 |
12416 |
411.83 |
| Nov 13 2013 |
12424 |
397.22 |
| Nov 13 2013 |
8365 |
427.03 |
| Nov 13 2013 |
18520 |
412.08 |
| Nov 06 2013 |
12416 |
411.83 |
| Nov 06 2013 |
8365 |
427.03 |
| Nov 06 2013 |
12425 |
397.22 |
| Nov 06 2013 |
18520 |
412.08 |
| Oct 30 2013 |
8365 |
427.03 |
| Oct 30 2013 |
12424 |
397.22 |
| Oct 30 2013 |
12416 |
411.83 |
| Oct 30 2013 |
18518 |
412.08 |
| Oct 23 2013 |
12425 |
397.22 |
| Oct 23 2013 |
8365 |
427.03 |
| Oct 23 2013 |
12410 |
411.83 |
| Oct 23 2013 |
18517 |
412.08 |
| Oct 16 2013 |
12431 |
411.83 |
| Oct 16 2013 |
12398 |
397.22 |
| Oct 16 2013 |
8310 |
427.03 |
| Oct 16 2013 |
18512 |
412.08 |
| Oct 09 2013 |
8228 |
427.03 |
| Oct 09 2013 |
12398 |
397.22 |
| Oct 09 2013 |
12294 |
411.83 |
| Oct 09 2013 |
18406 |
412.08 |
| Oct 02 2013 |
12386 |
397.22 |
| Oct 02 2013 |
8299 |
427.03 |
| Oct 02 2013 |
12319 |
411.83 |
| Oct 02 2013 |
18442 |
412.08 |
| Sep 25 2013 |
12312 |
397.22 |
| Sep 25 2013 |
8274 |
427.03 |
| Sep 25 2013 |
12296 |
411.83 |
| Sep 25 2013 |
18399 |
412.08 |
| Sep 18 2013 |
12192 |
411.83 |
| Sep 18 2013 |
12269 |
397.22 |
| Sep 18 2013 |
8215 |
427.03 |
| Sep 18 2013 |
18241 |
412.08 |
| Sep 11 2013 |
8113 |
427.03 |
| Sep 11 2013 |
12214 |
397.22 |
| Sep 11 2013 |
12175 |
411.83 |
| Sep 11 2013 |
18135 |
412.08 |
| Sep 04 2013 |
12217 |
397.22 |
| Sep 04 2013 |
8196 |
427.03 |
| Sep 04 2013 |
12303 |
411.83 |
| Sep 04 2013 |
18240 |
412.08 |
| Aug 28 2013 |
12271 |
411.83 |
| Aug 28 2013 |
8424 |
427.03 |
| Aug 28 2013 |
12212 |
397.22 |
| Aug 28 2013 |
18198 |
412.08 |
| Aug 21 2013 |
8416 |
427.03 |
| Aug 21 2013 |
12270 |
397.22 |
| Aug 21 2013 |
12343 |
411.83 |
| Aug 21 2013 |
18291 |
412.08 |
| Aug 14 2013 |
12334 |
397.22 |
| Aug 14 2013 |
7964 |
427.03 |
| Aug 14 2013 |
12387 |
411.83 |
| Aug 14 2013 |
18039 |
412.08 |
| Aug 07 2013 |
8063 |
427.03 |
| Aug 07 2013 |
12529 |
397.22 |
| Aug 07 2013 |
12393 |
411.83 |
| Aug 07 2013 |
18237 |
412.08 |
| Jul 31 2013 |
8070 |
427.03 |
| Jul 31 2013 |
12642 |
397.22 |
| Jul 31 2013 |
12608 |
411.83 |
| Jul 31 2013 |
18424 |
412.08 |
| Jul 24 2013 |
12754 |
397.22 |
| Jul 24 2013 |
8086 |
427.03 |
| Jul 24 2013 |
12522 |
411.83 |
| Jul 24 2013 |
18553 |
412.08 |
| Jul 17 2013 |
12813 |
397.22 |
| Jul 17 2013 |
7992 |
427.03 |
| Jul 17 2013 |
12555 |
411.83 |
| Jul 17 2013 |
18612 |
412.08 |
| Jul 10 2013 |
12643 |
411.83 |
| Jul 10 2013 |
12961 |
397.22 |
| Jul 10 2013 |
8177 |
427.03 |
| Jul 10 2013 |
18825 |
412.08 |
| Jul 03 2013 |
13102 |
397.22 |
| Jul 03 2013 |
8076 |
427.03 |
| Jul 03 2013 |
12650 |
411.83 |
| Jul 03 2013 |
18815 |
412.08 |
| Jun 26 2013 |
7942 |
427.03 |
| Jun 26 2013 |
13364 |
397.22 |
| Jun 26 2013 |
12623 |
411.83 |
| Jun 26 2013 |
19019 |
412.08 |
| Jun 19 2013 |
12775 |
411.83 |
| Jun 19 2013 |
7727 |
427.03 |
| Jun 19 2013 |
13508 |
397.22 |
| Jun 19 2013 |
18990 |
412.08 |
| Jun 12 2013 |
12855 |
411.83 |
| Jun 12 2013 |
13581 |
397.22 |
| Jun 12 2013 |
7993 |
427.03 |
| Jun 12 2013 |
19222 |
412.08 |
| May 15 2013 |
11166 |
372.14 |
| May 15 2013 |
9323 |
466.49 |
| May 15 2013 |
9369 |
375.88 |
| May 15 2013 |
18389 |
404.83 |
| May 08 2013 |
11119 |
372.14 |
| May 08 2013 |
9056 |
466.49 |
| May 08 2013 |
10082 |
383.14 |
| May 08 2013 |
17792 |
401.22 |
| May 01 2013 |
10324 |
383.14 |
| May 01 2013 |
11248 |
372.14 |
| May 01 2013 |
9195 |
466.49 |
| May 01 2013 |
17924 |
401.22 |
| Apr 24 2013 |
11250 |
372.14 |
| Apr 24 2013 |
9068 |
466.49 |
| Apr 24 2013 |
9468 |
376.76 |
| Apr 24 2013 |
16807 |
393.78 |
| Apr 17 2013 |
9219 |
466.49 |
| Apr 17 2013 |
11294 |
372.14 |
| Apr 17 2013 |
9572 |
376.76 |
| Apr 17 2013 |
16845 |
393.78 |
| Apr 10 2013 |
11182 |
372.14 |
| Apr 10 2013 |
9197 |
466.49 |
| Apr 10 2013 |
10396 |
386.4 |
| Apr 10 2013 |
15413 |
383.55 |
| Apr 03 2013 |
10409 |
386.4 |
| Apr 03 2013 |
9126 |
466.49 |
| Apr 03 2013 |
11124 |
372.14 |
| Apr 03 2013 |
15379 |
383.55 |
| Mar 27 2013 |
9309 |
466.49 |
| Mar 27 2013 |
11137 |
372.14 |
| Mar 27 2013 |
10664 |
386.4 |
| Mar 27 2013 |
15472 |
383.55 |
| Mar 20 2013 |
8725 |
466.49 |
| Mar 20 2013 |
10951 |
372.14 |
| Mar 20 2013 |
10631 |
386.4 |
| Mar 20 2013 |
15400 |
383.55 |
| Mar 13 2013 |
7325 |
375.88 |
| Mar 13 2013 |
6617 |
466.49 |
| Mar 13 2013 |
15400 |
383.55 |
| Oct 19 2012 |
9643 |
372.14 |
| Oct 19 2012 |
8200 |
466.49 |
| Oct 19 2012 |
9992 |
386.4 |
| Oct 19 2012 |
14839 |
388.44 |
| Sep 23 2012 |
9908 |
386.4 |
| Sep 23 2012 |
8072 |
466.49 |
| Sep 23 2012 |
9600 |
372.14 |
| Sep 23 2012 |
14763 |
388.44 |
| Aug 31 2012 |
7562 |
466.49 |
| Aug 31 2012 |
9377 |
372.14 |
| Aug 31 2012 |
9553 |
386.4 |
| Aug 31 2012 |
14477 |
388.44 |
| Aug 24 2012 |
9464 |
386.4 |
| Aug 24 2012 |
7439 |
466.49 |
| Aug 24 2012 |
9293 |
372.14 |
| Aug 24 2012 |
14383 |
388.44 |
| Aug 10 2012 |
7081 |
466.49 |
| Aug 10 2012 |
9043 |
372.14 |
| Aug 10 2012 |
9232 |
386.4 |
| Aug 10 2012 |
14103 |
388.44 |
| Aug 03 2012 |
9073 |
386.4 |
| Aug 03 2012 |
6780 |
466.49 |
| Aug 03 2012 |
8900 |
372.14 |
| Aug 03 2012 |
13938 |
388.44 |
| Jul 27 2012 |
9001 |
386.4 |
| Jul 27 2012 |
6345 |
466.49 |
| Jul 27 2012 |
8683 |
372.14 |
| Jul 27 2012 |
13693 |
388.44 |
| Jul 06 2012 |
8943 |
389.91 |
| Jul 06 2012 |
13536 |
389.91 |
| Jun 22 2012 |
8818 |
389.91 |
| Jun 22 2012 |
12925 |
389.91 |
| Jun 15 2012 |
8706 |
389.91 |
| Jun 15 2012 |
13377 |
389.91 |
| Jun 08 2012 |
8536 |
389.91 |
| Jun 08 2012 |
13268 |
389.91 |
| Jun 01 2012 |
8546 |
389.91 |
| Jun 01 2012 |
13115 |
389.91 |
| May 25 2012 |
8003 |
389.91 |
| May 25 2012 |
12251 |
389.91 |
| May 18 2012 |
8101 |
389.91 |
| May 18 2012 |
12417 |
389.91 |
| May 11 2012 |
7919 |
389.67 |
| May 11 2012 |
12390 |
389.67 |
| May 04 2012 |
7328 |
389.67 |
| May 04 2012 |
12113 |
389.67 |
