| Apr 27 2016 |
16384 |
415.76 |
| Apr 20 2016 |
16417 |
415.76 |
| Apr 13 2016 |
16381 |
415.76 |
| Apr 06 2016 |
16549 |
415.76 |
| Mar 30 2016 |
16401 |
415.76 |
| Mar 23 2016 |
16531 |
415.76 |
| Mar 16 2016 |
16478 |
415.76 |
| Mar 09 2016 |
16528 |
415.76 |
| Mar 02 2016 |
16428 |
415.76 |
| Feb 24 2016 |
16398 |
415.76 |
| Feb 17 2016 |
16545 |
415.76 |
| Feb 10 2016 |
16530 |
415.76 |
| Feb 03 2016 |
16555 |
415.76 |
| Jan 27 2016 |
16577 |
415.76 |
| Jan 20 2016 |
16577 |
415.76 |
| Jan 13 2016 |
16602 |
415.76 |
| Jan 06 2016 |
16610 |
415.76 |
| Dec 30 2015 |
16606 |
415.76 |
| Dec 23 2015 |
16606 |
415.76 |
| Dec 16 2015 |
16606 |
415.76 |
| Dec 09 2015 |
16611 |
415.76 |
| Dec 02 2015 |
16612 |
415.76 |
| Nov 25 2015 |
16613 |
415.76 |
| Nov 18 2015 |
16612 |
415.76 |
| Nov 11 2015 |
16605 |
415.76 |
| Nov 04 2015 |
16605 |
415.76 |
| Oct 28 2015 |
16585 |
415.76 |
| Oct 21 2015 |
16570 |
415.76 |
| Oct 14 2015 |
16579 |
415.76 |
| Oct 07 2015 |
16579 |
415.76 |
| Sep 30 2015 |
16595 |
415.76 |
| Sep 23 2015 |
16639 |
415.76 |
| Sep 16 2015 |
16586 |
415.76 |
| Sep 09 2015 |
16543 |
415.76 |
| Sep 02 2015 |
16522 |
415.76 |
| Aug 26 2015 |
16676 |
415.76 |
| Aug 19 2015 |
16869 |
415.76 |
| Aug 12 2015 |
16945 |
415.76 |
| Aug 05 2015 |
16919 |
415.76 |
| Jul 29 2015 |
17115 |
415.76 |
| Jul 22 2015 |
17149 |
415.76 |
| Jul 15 2015 |
17278 |
415.76 |
| Jul 08 2015 |
17392 |
415.76 |
| Jul 01 2015 |
20125 |
432.88 |
| Jun 24 2015 |
20786 |
436.48 |
| Jun 17 2015 |
20827 |
436.48 |
| Jun 10 2015 |
20812 |
436.48 |
| Jun 03 2015 |
20974 |
436.48 |
| May 27 2015 |
20809 |
436.48 |
| May 20 2015 |
20868 |
436.48 |
| May 13 2015 |
20897 |
436.48 |
| May 06 2015 |
22416 |
448.32 |
| Apr 29 2015 |
22659 |
448.32 |
| Apr 22 2015 |
22738 |
448.32 |
| Apr 15 2015 |
22521 |
448.32 |
| Apr 08 2015 |
22621 |
448.32 |
| Apr 01 2015 |
22997 |
448.32 |
| Apr 24 2013 |
37932 |
552.5 |
| Apr 17 2013 |
37964 |
552.5 |
| Apr 10 2013 |
37668 |
552.5 |
| Apr 03 2013 |
37466 |
552.5 |
| Mar 27 2013 |
37635 |
552.5 |
| Mar 20 2013 |
37517 |
552.5 |
| Mar 13 2013 |
37335 |
552.5 |
| Oct 19 2012 |
36545 |
552.5 |
| Sep 23 2012 |
36001 |
552.5 |
| Aug 31 2012 |
35107 |
552.5 |
| Aug 24 2012 |
34659 |
552.5 |
| Aug 10 2012 |
33501 |
552.5 |
| Aug 03 2012 |
32945 |
552.5 |
| Jul 27 2012 |
32188 |
552.5 |
| Jul 06 2012 |
31071 |
552.5 |
| Jun 22 2012 |
29898 |
552.5 |
| Jun 15 2012 |
30191 |
552.5 |
| Jun 08 2012 |
29931 |
552.5 |
| Jun 01 2012 |
29551 |
552.5 |
| May 25 2012 |
27549 |
552.5 |
| May 18 2012 |
27782 |
552.5 |
| May 11 2012 |
27576 |
552.5 |
| May 04 2012 |
26863 |
552.5 |
