| Aug 20 2014 |
8044 |
433.31 |
| Aug 20 2014 |
20520 |
433.31 |
| Aug 13 2014 |
8043 |
433.31 |
| Aug 13 2014 |
20575 |
433.31 |
| Aug 06 2014 |
7983 |
433.31 |
| Aug 06 2014 |
20653 |
433.31 |
| Jul 30 2014 |
8102 |
433.31 |
| Jul 30 2014 |
20803 |
433.31 |
| Jul 23 2014 |
7916 |
433.31 |
| Jul 23 2014 |
20629 |
433.31 |
| Jul 16 2014 |
8020 |
433.31 |
| Jul 16 2014 |
20616 |
433.31 |
| Jul 09 2014 |
7866 |
433.31 |
| Jul 09 2014 |
20661 |
433.31 |
| Jul 02 2014 |
8068 |
433.31 |
| Jul 02 2014 |
20857 |
433.31 |
| Jun 25 2014 |
7895 |
433.31 |
| Jun 25 2014 |
20930 |
433.31 |
| Jun 18 2014 |
7853 |
433.31 |
| Jun 18 2014 |
20936 |
433.31 |
| Jun 11 2014 |
8172 |
433.31 |
| Jun 11 2014 |
21152 |
433.31 |
| Jun 04 2014 |
8290 |
433.31 |
| Jun 04 2014 |
21334 |
433.31 |
| May 28 2014 |
8375 |
433.31 |
| May 28 2014 |
21295 |
433.31 |
| May 21 2014 |
7531 |
415.88 |
| May 21 2014 |
18767 |
415.88 |
| May 14 2014 |
7675 |
415.88 |
| May 14 2014 |
18858 |
415.88 |
| May 07 2014 |
7256 |
415.88 |
| May 07 2014 |
18575 |
415.88 |
| Apr 30 2014 |
7644 |
415.88 |
| Apr 30 2014 |
19065 |
415.88 |
| Apr 23 2014 |
7881 |
415.88 |
| Apr 23 2014 |
19333 |
415.88 |
| Apr 16 2014 |
7757 |
415.88 |
| Apr 16 2014 |
19221 |
415.88 |
| Apr 09 2014 |
7775 |
415.88 |
| Apr 09 2014 |
19542 |
415.88 |
| Apr 02 2014 |
7575 |
415.88 |
| Apr 02 2014 |
19172 |
415.88 |
| Mar 26 2014 |
7555 |
415.88 |
| Mar 26 2014 |
19151 |
415.88 |
| Mar 19 2014 |
7664 |
415.88 |
| Mar 19 2014 |
19135 |
415.88 |
| Mar 12 2014 |
7671 |
415.88 |
| Mar 12 2014 |
19190 |
415.88 |
| Mar 05 2014 |
7613 |
415.88 |
| Mar 05 2014 |
19093 |
415.88 |
| Feb 26 2014 |
7667 |
415.88 |
| Feb 26 2014 |
19104 |
415.88 |
| Feb 19 2014 |
7702 |
415.88 |
| Feb 19 2014 |
19137 |
415.88 |
| Feb 12 2014 |
7762 |
415.88 |
| Feb 12 2014 |
19078 |
415.88 |
| Feb 05 2014 |
7755 |
415.88 |
| Feb 05 2014 |
19147 |
415.88 |
| Jan 29 2014 |
7755 |
415.88 |
| Jan 29 2014 |
19171 |
415.88 |
| Jan 22 2014 |
7763 |
415.88 |
| Jan 22 2014 |
19096 |
415.88 |
| Jan 15 2014 |
7763 |
415.88 |
| Jan 15 2014 |
19129 |
415.88 |
| Jan 08 2014 |
7763 |
415.88 |
| Jan 08 2014 |
19073 |
415.88 |
| Jan 01 2014 |
7763 |
415.88 |
| Jan 01 2014 |
19076 |
415.88 |
| Dec 25 2013 |
7781 |
415.88 |
| Dec 25 2013 |
19084 |
415.88 |
| Dec 18 2013 |
7781 |
415.88 |
| Dec 18 2013 |
19084 |
415.88 |
| Dec 11 2013 |
7783 |
415.88 |
| Dec 11 2013 |
19085 |
415.88 |
| Dec 04 2013 |
7783 |
415.88 |
| Dec 04 2013 |
19086 |
415.88 |
| Nov 27 2013 |
7783 |
415.88 |
| Nov 27 2013 |
19086 |
415.88 |
| Nov 20 2013 |
7784 |
415.88 |
| Nov 20 2013 |
19087 |
415.88 |
| Nov 13 2013 |
7784 |
415.88 |
| Nov 13 2013 |
19087 |
415.88 |
| Nov 06 2013 |
7784 |
415.88 |
| Nov 06 2013 |
19087 |
415.88 |
| Oct 30 2013 |
7784 |
415.88 |
| Oct 30 2013 |
19085 |
415.88 |
| Oct 23 2013 |
7784 |
415.88 |
| Oct 23 2013 |
19083 |
415.88 |
| Oct 16 2013 |
7741 |
415.88 |
| Oct 16 2013 |
19067 |
415.88 |
| Oct 09 2013 |
7681 |
415.88 |
| Oct 09 2013 |
18949 |
415.88 |
| Oct 02 2013 |
7741 |
415.88 |
| Oct 02 2013 |
18981 |
415.88 |
| Sep 25 2013 |
7717 |
415.88 |
| Sep 25 2013 |
18937 |
415.88 |
| Sep 18 2013 |
6813 |
398.44 |
| Sep 18 2013 |
16359 |
398.44 |
| Sep 11 2013 |
6720 |
398.44 |
| Sep 11 2013 |
16235 |
398.44 |
| Sep 04 2013 |
6772 |
398.44 |
| Sep 04 2013 |
16360 |
398.44 |
| Aug 28 2013 |
6964 |
398.44 |
| Aug 28 2013 |
16342 |
398.44 |
| Aug 21 2013 |
6963 |
398.44 |
| Aug 21 2013 |
16426 |
398.44 |
| Aug 14 2013 |
6522 |
398.44 |
| Aug 14 2013 |
16184 |
398.44 |
| Aug 07 2013 |
6599 |
398.44 |
| Aug 07 2013 |
16370 |
398.44 |
| Jul 31 2013 |
6606 |
398.44 |
| Jul 31 2013 |
16564 |
398.44 |
| Jul 24 2013 |
6643 |
398.44 |
| Jul 24 2013 |
16652 |
398.44 |
| Jul 17 2013 |
6549 |
398.44 |
| Jul 17 2013 |
16682 |
398.44 |
| Jul 10 2013 |
6702 |
398.44 |
| Jul 10 2013 |
16857 |
398.44 |
| Jul 03 2013 |
6595 |
398.44 |
| Jul 03 2013 |
16867 |
398.44 |
| Jun 26 2013 |
6484 |
398.44 |
| Jun 26 2013 |
17070 |
398.44 |
| Jun 19 2013 |
6286 |
398.44 |
| Jun 19 2013 |
17014 |
398.44 |
| Jun 12 2013 |
6520 |
398.44 |
| Jun 12 2013 |
17218 |
398.44 |
| Jun 05 2013 |
6236 |
398.44 |
| Jun 05 2013 |
17092 |
398.44 |
| May 01 2013 |
19461 |
470.49 |
| May 01 2013 |
28503 |
470.49 |
| Apr 24 2013 |
17445 |
455.55 |
| Apr 24 2013 |
26082 |
455.55 |
| Apr 17 2013 |
17510 |
455.55 |
| Apr 17 2013 |
26200 |
455.55 |
| Apr 10 2013 |
17513 |
455.55 |
| Apr 10 2013 |
26011 |
455.55 |
| Apr 03 2013 |
17481 |
455.55 |
| Apr 03 2013 |
25929 |
455.55 |
| Mar 27 2013 |
17831 |
455.55 |
| Mar 27 2013 |
26039 |
455.55 |
| Mar 20 2013 |
17727 |
455.55 |
| Mar 20 2013 |
25981 |
455.55 |
| Mar 13 2013 |
25890 |
455.55 |
| Oct 19 2012 |
16521 |
455.55 |
| Oct 19 2012 |
24941 |
455.55 |
| Sep 23 2012 |
16299 |
455.55 |
| Sep 23 2012 |
24705 |
455.55 |
| Aug 31 2012 |
15615 |
455.55 |
| Aug 31 2012 |
24110 |
455.55 |
| Aug 24 2012 |
15434 |
455.55 |
| Aug 24 2012 |
23863 |
455.55 |
| Aug 10 2012 |
14957 |
455.55 |
| Aug 10 2012 |
23273 |
455.55 |
| Aug 03 2012 |
14652 |
455.55 |
| Aug 03 2012 |
22971 |
455.55 |
| Jul 27 2012 |
14480 |
455.55 |
| Jul 27 2012 |
22500 |
455.55 |
| Jul 06 2012 |
13878 |
455.55 |
| Jul 06 2012 |
21864 |
455.55 |
| Jun 22 2012 |
13618 |
455.55 |
| Jun 22 2012 |
20953 |
455.55 |
| Jun 15 2012 |
13446 |
455.55 |
| Jun 15 2012 |
21339 |
455.55 |
| Jun 08 2012 |
13200 |
455.55 |
| Jun 08 2012 |
21149 |
455.55 |
| Jun 01 2012 |
13156 |
455.55 |
| Jun 01 2012 |
20875 |
455.55 |
| May 25 2012 |
12309 |
455.55 |
| May 25 2012 |
19521 |
455.55 |
| May 18 2012 |
12393 |
455.55 |
| May 18 2012 |
19745 |
455.55 |
| May 11 2012 |
11101 |
440.6 |
| May 11 2012 |
17966 |
440.6 |
| May 04 2012 |
10282 |
440.6 |
| May 04 2012 |
17547 |
440.6 |
