| Mar 31 2017 |
837 |
278.77 |
| Mar 24 2017 |
832 |
278.77 |
| Mar 17 2017 |
835 |
278.77 |
| Mar 10 2017 |
847 |
278.77 |
| Mar 03 2017 |
864 |
278.77 |
| Feb 24 2017 |
881 |
278.77 |
| Feb 17 2017 |
889 |
278.77 |
| Feb 10 2017 |
896 |
278.77 |
| Feb 03 2017 |
899 |
278.77 |
| Jan 27 2017 |
901 |
278.77 |
| Jan 20 2017 |
904 |
278.77 |
| Jan 13 2017 |
904 |
278.77 |
| Jan 06 2017 |
902 |
278.77 |
| Dec 30 2016 |
903 |
278.77 |
| Dec 23 2016 |
903 |
278.77 |
| Dec 16 2016 |
903 |
278.77 |
| Dec 09 2016 |
903 |
278.77 |
| Dec 02 2016 |
903 |
278.77 |
| Nov 25 2016 |
903 |
278.77 |
| Nov 18 2016 |
903 |
278.77 |
| Nov 11 2016 |
903 |
278.77 |
| Nov 04 2016 |
903 |
278.77 |
| Oct 28 2016 |
902 |
278.77 |
| Oct 21 2016 |
904 |
278.77 |
| Oct 14 2016 |
905 |
278.77 |
| Oct 07 2016 |
908 |
278.77 |
| Sep 30 2016 |
907 |
278.77 |
| Sep 23 2016 |
906 |
278.77 |
| Sep 16 2016 |
919 |
278.77 |
| Sep 09 2016 |
960 |
278.77 |
| Sep 02 2016 |
992 |
278.77 |
| Aug 26 2016 |
1003 |
278.77 |
| Aug 19 2016 |
1014 |
278.77 |
| Aug 12 2016 |
1459 |
278.77 |
| Aug 05 2016 |
1545 |
278.77 |
| Jul 29 2016 |
1524 |
278.77 |
| Jul 22 2016 |
1568 |
278.77 |
| Jun 22 2016 |
2556 |
292.27 |
| Jun 15 2016 |
3177 |
301.55 |
| Jun 08 2016 |
3181 |
301.55 |
| Jun 01 2016 |
3370 |
301.55 |
| May 25 2016 |
3416 |
301.55 |
| May 18 2016 |
3450 |
301.55 |
| May 11 2016 |
3411 |
301.55 |
| May 04 2016 |
3393 |
301.55 |
| Apr 27 2016 |
3326 |
299.5 |
| Apr 20 2016 |
3414 |
299.5 |
| Apr 13 2016 |
3416 |
299.5 |
| Apr 06 2016 |
3945 |
306.4 |
| Mar 30 2016 |
3917 |
306.4 |
| Mar 23 2016 |
3193 |
294.88 |
| Mar 16 2016 |
3165 |
294.88 |
| Mar 09 2016 |
3172 |
294.88 |
| Mar 02 2016 |
3158 |
294.88 |
| Feb 24 2016 |
3154 |
294.88 |
| Feb 17 2016 |
3186 |
294.88 |
| Feb 10 2016 |
3228 |
294.88 |
| Feb 03 2016 |
3227 |
294.88 |
| Jan 27 2016 |
3238 |
294.88 |
| Jan 20 2016 |
3242 |
294.88 |
| Jan 13 2016 |
3249 |
294.88 |
| Jan 06 2016 |
3249 |
294.88 |
| Dec 30 2015 |
3251 |
294.88 |
| Dec 23 2015 |
3251 |
294.88 |
| Dec 16 2015 |
3251 |
294.88 |
| Dec 09 2015 |
3252 |
294.88 |
| Dec 02 2015 |
3252 |
294.88 |
| Nov 25 2015 |
3252 |
294.88 |
| Nov 18 2015 |
3252 |
294.88 |
| Nov 11 2015 |
3252 |
294.88 |
| Nov 04 2015 |
3252 |
294.88 |
| Oct 28 2015 |
3251 |
294.88 |
| Oct 21 2015 |
3255 |
294.88 |
| Oct 14 2015 |
3254 |
294.88 |
| Oct 07 2015 |
3252 |
294.88 |
| Sep 30 2015 |
3251 |
294.88 |
| Sep 23 2015 |
3269 |
294.88 |
| Sep 16 2015 |
3268 |
294.88 |
| Sep 09 2015 |
3238 |
294.88 |
| Sep 02 2015 |
3228 |
294.88 |
| Aug 26 2015 |
3275 |
294.88 |
| Aug 19 2015 |
3325 |
294.88 |
| Aug 12 2015 |
3091 |
291.24 |
| Aug 05 2015 |
3129 |
291.24 |
| Jul 29 2015 |
3173 |
291.24 |
| Jul 22 2015 |
4397 |
308.43 |
| Jul 15 2015 |
4503 |
308.43 |
| Jul 08 2015 |
4576 |
308.43 |
| Jul 01 2015 |
4623 |
308.43 |
| Jun 24 2015 |
4377 |
304.54 |
| Jun 17 2015 |
4458 |
304.54 |
| Jun 10 2015 |
4395 |
304.54 |
| Jun 03 2015 |
3627 |
293.4 |
| May 27 2015 |
3647 |
293.4 |
| May 20 2015 |
3715 |
293.4 |
| May 13 2015 |
5536 |
316.52 |
| May 06 2015 |
5900 |
322.31 |
| Apr 29 2015 |
5996 |
322.31 |
| Apr 22 2015 |
6031 |
322.31 |
| Apr 15 2015 |
6102 |
322.31 |
| Apr 08 2015 |
8225 |
342.99 |
| Apr 01 2015 |
8343 |
342.99 |
| Oct 19 2012 |
12236 |
368.82 |
| Sep 23 2012 |
12194 |
368.82 |
| Aug 31 2012 |
11985 |
368.82 |
| Aug 24 2012 |
11922 |
368.82 |
| Aug 10 2012 |
11719 |
368.82 |
| Aug 03 2012 |
11609 |
368.82 |
| Jul 27 2012 |
11439 |
368.82 |
| Jul 06 2012 |
11188 |
368.82 |
| Jun 22 2012 |
10719 |
368.82 |
| Jun 15 2012 |
11170 |
368.82 |
| Jun 08 2012 |
11118 |
368.82 |
| Jun 01 2012 |
11002 |
368.82 |
| May 25 2012 |
10257 |
368.82 |
| May 18 2012 |
10406 |
368.82 |
| May 11 2012 |
10408 |
368.82 |
| May 04 2012 |
10194 |
368.82 |
