| Jun 15 2023 |
854 |
280.14 |
| Jun 15 2023 |
932 |
280.14 |
| Jun 08 2023 |
860 |
280.14 |
| Jun 08 2023 |
950 |
280.14 |
| Jun 01 2023 |
842 |
280.14 |
| Jun 01 2023 |
922 |
280.14 |
| May 25 2023 |
843 |
280.14 |
| May 25 2023 |
929 |
280.14 |
| May 18 2023 |
831 |
280.14 |
| May 18 2023 |
901 |
280.14 |
| May 11 2023 |
809 |
280.14 |
| May 11 2023 |
901 |
280.14 |
| May 04 2023 |
797 |
280.14 |
| May 04 2023 |
886 |
280.14 |
| Apr 27 2023 |
804 |
280.14 |
| Apr 27 2023 |
902 |
280.14 |
| Apr 20 2023 |
800 |
280.14 |
| Apr 20 2023 |
867 |
280.14 |
| Apr 13 2023 |
788 |
280.14 |
| Apr 13 2023 |
863 |
280.14 |
| Apr 06 2023 |
786 |
280.14 |
| Apr 06 2023 |
867 |
280.14 |
| Mar 30 2023 |
787 |
280.14 |
| Mar 30 2023 |
841 |
280.14 |
| Mar 23 2023 |
794 |
280.14 |
| Mar 23 2023 |
845 |
280.14 |
| Mar 16 2023 |
785 |
280.14 |
| Mar 16 2023 |
843 |
280.14 |
| Mar 09 2023 |
783 |
280.14 |
| Mar 09 2023 |
825 |
280.14 |
| Mar 02 2023 |
785 |
280.14 |
| Mar 02 2023 |
828 |
280.14 |
| Feb 23 2023 |
782 |
280.14 |
| Feb 23 2023 |
823 |
280.14 |
| Feb 16 2023 |
776 |
280.14 |
| Feb 16 2023 |
835 |
280.14 |
| Feb 09 2023 |
777 |
280.14 |
| Feb 09 2023 |
836 |
280.14 |
| Feb 02 2023 |
774 |
280.14 |
| Feb 02 2023 |
821 |
280.14 |
| Jan 26 2023 |
776 |
280.14 |
| Jan 26 2023 |
823 |
280.14 |
| Jan 19 2023 |
775 |
280.14 |
| Jan 19 2023 |
819 |
280.14 |
| Jan 12 2023 |
775 |
280.14 |
| Jan 12 2023 |
819 |
280.14 |
| Jan 05 2023 |
775 |
280.14 |
| Jan 05 2023 |
819 |
280.14 |
| Dec 29 2022 |
776 |
280.14 |
| Dec 29 2022 |
820 |
280.14 |
| Dec 22 2022 |
776 |
280.14 |
| Dec 22 2022 |
820 |
280.14 |
| Dec 15 2022 |
776 |
280.14 |
| Dec 15 2022 |
822 |
280.14 |
| Dec 08 2022 |
777 |
280.14 |
| Dec 08 2022 |
823 |
280.14 |
| Dec 01 2022 |
777 |
280.14 |
| Dec 01 2022 |
823 |
280.14 |
| Nov 24 2022 |
777 |
280.14 |
| Nov 24 2022 |
823 |
280.14 |
| Nov 17 2022 |
776 |
280.14 |
| Nov 17 2022 |
824 |
280.14 |
| Nov 10 2022 |
777 |
280.14 |
| Nov 10 2022 |
824 |
280.14 |
| Nov 03 2022 |
778 |
280.14 |
| Nov 03 2022 |
823 |
280.14 |
| Oct 27 2022 |
775 |
280.14 |
| Oct 27 2022 |
823 |
280.14 |
| Oct 20 2022 |
774 |
280.14 |
| Oct 20 2022 |
826 |
280.14 |
| Oct 13 2022 |
774 |
280.14 |
| Oct 13 2022 |
824 |
280.14 |
| Oct 06 2022 |
773 |
280.14 |
| Oct 06 2022 |
824 |
280.14 |
| Sep 29 2022 |
770 |
280.14 |
| Sep 29 2022 |
822 |
280.14 |
| Sep 22 2022 |
769 |
280.14 |
| Sep 22 2022 |
819 |
280.14 |
| Sep 15 2022 |
770 |
280.14 |
| Sep 15 2022 |
818 |
280.14 |
| Sep 08 2022 |
770 |
280.14 |
| Sep 08 2022 |
816 |
280.14 |
| Sep 01 2022 |
744 |
280.14 |
| Sep 01 2022 |
810 |
280.14 |
| Aug 25 2022 |
737 |
280.14 |
| Aug 25 2022 |
810 |
280.14 |
| Aug 18 2022 |
742 |
280.14 |
| Aug 18 2022 |
817 |
280.14 |
| Aug 11 2022 |
743 |
280.14 |
| Aug 11 2022 |
804 |
280.14 |
| Aug 04 2022 |
735 |
280.14 |
| Aug 04 2022 |
787 |
280.14 |
| Jul 28 2022 |
722 |
280.14 |
| Jul 28 2022 |
776 |
280.14 |
| Jul 21 2022 |
715 |
280.14 |
| Jul 21 2022 |
779 |
280.14 |
| Jul 14 2022 |
711 |
280.14 |
| Jul 14 2022 |
794 |
280.14 |
| Jul 07 2022 |
717 |
280.14 |
| Jul 07 2022 |
795 |
280.14 |
| Jun 30 2022 |
721 |
280.14 |
| Jun 30 2022 |
790 |
280.14 |
| Jun 23 2022 |
727 |
280.14 |
| Jun 23 2022 |
794 |
280.14 |
| Jun 16 2022 |
735 |
280.14 |
| Jun 16 2022 |
804 |
280.14 |
| Jun 09 2022 |
737 |
280.14 |
| Jun 09 2022 |
821 |
280.14 |
| Jun 02 2022 |
745 |
280.14 |
| Jun 02 2022 |
819 |
280.14 |
| May 26 2022 |
744 |
280.14 |
| May 26 2022 |
812 |
280.14 |
| May 19 2022 |
739 |
280.14 |
| May 19 2022 |
815 |
280.14 |
| May 12 2022 |
742 |
280.14 |
| May 12 2022 |
805 |
280.14 |
| May 05 2022 |
726 |
280.14 |
| May 05 2022 |
751 |
280.14 |
| Apr 28 2022 |
729 |
280.14 |
| Apr 28 2022 |
832 |
280.14 |
| Apr 21 2022 |
700 |
280.14 |
| Apr 21 2022 |
762 |
280.14 |
| Apr 14 2022 |
699 |
280.14 |
| Apr 14 2022 |
759 |
280.14 |
| Apr 07 2022 |
693 |
280.14 |
| Apr 07 2022 |
748 |
280.14 |
| Mar 31 2022 |
693 |
280.14 |
| Mar 31 2022 |
753 |
280.14 |
| Mar 24 2022 |
687 |
280.14 |
| Mar 24 2022 |
751 |
280.14 |
| Mar 17 2022 |
692 |
280.14 |
| Mar 17 2022 |
756 |
280.14 |
| Mar 10 2022 |
683 |
280.14 |
| Mar 10 2022 |
747 |
280.14 |
| Mar 03 2022 |
655 |
280.14 |
| Mar 03 2022 |
701 |
280.14 |
| Feb 24 2022 |
630 |
280.14 |
| Feb 24 2022 |
681 |
280.14 |
| Feb 17 2022 |
625 |
280.14 |
| Feb 17 2022 |
651 |
280.14 |
| Feb 10 2022 |
611 |
280.14 |
| Feb 10 2022 |
635 |
280.14 |
| Feb 03 2022 |
599 |
280.14 |
| Feb 03 2022 |
626 |
280.14 |
| Jan 27 2022 |
597 |
280.14 |
| Jan 27 2022 |
625 |
280.14 |
| Jan 20 2022 |
593 |
280.14 |
| Jan 20 2022 |
628 |
280.14 |
| Jan 13 2022 |
589 |
280.14 |
| Jan 13 2022 |
627 |
280.14 |
| Jan 06 2022 |
590 |
280.14 |
| Jan 06 2022 |
628 |
280.14 |
| Dec 30 2021 |
589 |
280.14 |
| Dec 30 2021 |
628 |
280.14 |
| Dec 23 2021 |
589 |
280.14 |
| Dec 23 2021 |
628 |
280.14 |
| Dec 16 2021 |
589 |
280.14 |
| Dec 16 2021 |
628 |
280.14 |
| Dec 09 2021 |
589 |
280.14 |
| Dec 09 2021 |
628 |
280.14 |
| Dec 02 2021 |
589 |
280.14 |
| Dec 02 2021 |
628 |
280.14 |
| Nov 25 2021 |
589 |
280.14 |
| Nov 25 2021 |
628 |
280.14 |
| Nov 18 2021 |
590 |
280.14 |
| Nov 18 2021 |
629 |
280.14 |
| Nov 11 2021 |
590 |
280.14 |
| Nov 11 2021 |
629 |
280.14 |
| Nov 04 2021 |
590 |
280.14 |
| Nov 04 2021 |
628 |
280.14 |
| Oct 28 2021 |
590 |
280.14 |
| Oct 28 2021 |
628 |
280.14 |
| Oct 21 2021 |
590 |
280.14 |
| Oct 21 2021 |
628 |
280.14 |
| Oct 14 2021 |
590 |
280.14 |
| Oct 14 2021 |
627 |
280.14 |
| Oct 07 2021 |
589 |
280.14 |
| Oct 07 2021 |
627 |
280.14 |
| Sep 30 2021 |
579 |
280.14 |
| Sep 30 2021 |
609 |
280.14 |
| Sep 23 2021 |
542 |
280.14 |
| Sep 23 2021 |
571 |
280.14 |
| Sep 16 2021 |
526 |
280.14 |
| Sep 16 2021 |
563 |
280.14 |
| Sep 09 2021 |
516 |
280.14 |
| Sep 09 2021 |
556 |
280.14 |
| Sep 02 2021 |
494 |
280.14 |
| Sep 02 2021 |
561 |
280.14 |
| Aug 26 2021 |
420 |
280.14 |
| Aug 26 2021 |
486 |
280.14 |
| Aug 19 2021 |
415 |
280.14 |
| Aug 19 2021 |
459 |
280.14 |
| Aug 12 2021 |
409 |
280.14 |
| Aug 12 2021 |
463 |
280.14 |
| Aug 05 2021 |
396 |
280.14 |
| Aug 05 2021 |
437 |
280.14 |
| Jul 29 2021 |
367 |
280.14 |
| Jul 29 2021 |
417 |
280.14 |
| Jul 22 2021 |
329 |
280.14 |
| Jul 22 2021 |
306 |
280.14 |
| Jul 15 2021 |
276 |
280.14 |
| Jul 15 2021 |
286 |
280.14 |
| Jul 08 2021 |
198 |
280.14 |
| Jul 08 2021 |
242 |
280.14 |
| Jul 01 2021 |
188 |
280.14 |
| Jul 01 2021 |
235 |
280.14 |
| Jun 24 2021 |
167 |
280.14 |
| Jun 24 2021 |
208 |
280.14 |
| Aug 05 2016 |
2585 |
316.67 |
| Aug 05 2016 |
3488 |
316.67 |
| Jul 29 2016 |
2600 |
316.67 |
| Jul 29 2016 |
3506 |
316.67 |
| Jul 22 2016 |
2679 |
316.67 |
| Jul 22 2016 |
3585 |
316.67 |
| Jun 22 2016 |
7516 |
393.27 |
| Jun 22 2016 |
2788 |
316.67 |
| Jun 22 2016 |
7526 |
354.97 |
| Jun 15 2016 |
7617 |
393.27 |
| Jun 15 2016 |
2839 |
316.67 |
| Jun 15 2016 |
7647 |
354.97 |
| Jun 08 2016 |
2874 |
316.67 |
| Jun 08 2016 |
7604 |
393.27 |
| Jun 08 2016 |
7680 |
354.97 |
| Jun 01 2016 |
2915 |
316.67 |
| Jun 01 2016 |
7674 |
393.27 |
| Jun 01 2016 |
7922 |
354.97 |
| May 25 2016 |
2965 |
316.67 |
| May 25 2016 |
7723 |
393.27 |
| May 25 2016 |
7956 |
354.97 |
| May 18 2016 |
2987 |
316.67 |
| May 18 2016 |
7771 |
393.27 |
| May 18 2016 |
7981 |
354.97 |
| May 11 2016 |
7778 |
393.27 |
| May 11 2016 |
3007 |
316.67 |
| May 11 2016 |
7962 |
354.97 |
| May 04 2016 |
2954 |
316.67 |
| May 04 2016 |
7753 |
393.27 |
| May 04 2016 |
7943 |
354.97 |
| Apr 27 2016 |
3068 |
316.67 |
| Apr 27 2016 |
7953 |
393.27 |
| Apr 27 2016 |
8122 |
354.97 |
| Apr 20 2016 |
7996 |
393.27 |
| Apr 20 2016 |
3164 |
316.67 |
| Apr 20 2016 |
8240 |
354.97 |
| Apr 13 2016 |
3118 |
316.67 |
| Apr 13 2016 |
8189 |
393.27 |
| Apr 13 2016 |
8214 |
354.97 |
| Apr 06 2016 |
8388 |
393.27 |
| Apr 06 2016 |
3158 |
316.67 |
| Apr 06 2016 |
8283 |
354.97 |
| Mar 30 2016 |
8298 |
393.27 |
| Mar 30 2016 |
3136 |
316.67 |
| Mar 30 2016 |
8209 |
354.97 |
| Mar 23 2016 |
3145 |
316.67 |
| Mar 23 2016 |
8501 |
393.27 |
| Mar 23 2016 |
8334 |
354.97 |
| Mar 16 2016 |
3076 |
316.67 |
| Mar 16 2016 |
8558 |
393.27 |
| Mar 16 2016 |
8279 |
354.97 |
| Mar 09 2016 |
3075 |
316.67 |
| Mar 09 2016 |
8570 |
393.27 |
| Mar 09 2016 |
8299 |
354.97 |
| Mar 02 2016 |
8476 |
393.27 |
| Mar 02 2016 |
3060 |
316.67 |
| Mar 02 2016 |
8266 |
354.97 |
| Feb 24 2016 |
3066 |
316.67 |
| Feb 24 2016 |
8500 |
393.27 |
| Feb 24 2016 |
8274 |
354.97 |
| Feb 17 2016 |
3083 |
316.67 |
| Feb 17 2016 |
8618 |
393.27 |
| Feb 17 2016 |
8331 |
354.97 |
| Feb 10 2016 |
8631 |
393.27 |
| Feb 10 2016 |
3113 |
316.67 |
| Feb 10 2016 |
8366 |
354.97 |
| Feb 03 2016 |
3122 |
316.67 |
| Feb 03 2016 |
8675 |
393.27 |
| Feb 03 2016 |
8378 |
354.97 |
| Jan 27 2016 |
3125 |
316.67 |
| Jan 27 2016 |
8686 |
393.27 |
| Jan 27 2016 |
8392 |
354.97 |
| Jan 20 2016 |
3131 |
316.67 |
| Jan 20 2016 |
8687 |
393.27 |
| Jan 20 2016 |
8419 |
354.97 |
| Jan 13 2016 |
8686 |
393.27 |
| Jan 13 2016 |
3139 |
316.67 |
| Jan 13 2016 |
8429 |
354.97 |
| Jan 06 2016 |
3141 |
316.67 |
| Jan 06 2016 |
8686 |
393.27 |
| Jan 06 2016 |
8431 |
354.97 |
| Dec 30 2015 |
3144 |
316.67 |
| Dec 30 2015 |
8686 |
393.27 |
| Dec 30 2015 |
8430 |
354.97 |
| Dec 23 2015 |
3144 |
316.67 |
| Dec 23 2015 |
8686 |
393.27 |
| Dec 23 2015 |
8430 |
354.97 |
| Dec 16 2015 |
3144 |
316.67 |
| Dec 16 2015 |
8686 |
393.27 |
| Dec 16 2015 |
8430 |
354.97 |
| Dec 09 2015 |
3145 |
316.67 |
| Dec 09 2015 |
8686 |
393.27 |
| Dec 09 2015 |
8432 |
354.97 |
| Dec 02 2015 |
3146 |
316.67 |
| Dec 02 2015 |
8687 |
393.27 |
| Dec 02 2015 |
8433 |
354.97 |
| Nov 25 2015 |
8687 |
393.27 |
| Nov 25 2015 |
3146 |
316.67 |
| Nov 25 2015 |
8433 |
354.97 |
| Nov 18 2015 |
3146 |
316.67 |
| Nov 18 2015 |
8687 |
393.27 |
| Nov 18 2015 |
8433 |
354.97 |
| Nov 11 2015 |
3146 |
316.67 |
| Nov 11 2015 |
8678 |
393.27 |
| Nov 11 2015 |
8432 |
354.97 |
| Nov 04 2015 |
8678 |
393.27 |
| Nov 04 2015 |
3146 |
316.67 |
| Nov 04 2015 |
8432 |
354.97 |
| Oct 28 2015 |
3138 |
316.67 |
| Oct 28 2015 |
8679 |
393.27 |
| Oct 28 2015 |
8419 |
354.97 |
| Oct 21 2015 |
8648 |
393.27 |
| Oct 21 2015 |
3145 |
316.67 |
| Oct 21 2015 |
8425 |
354.97 |
| Oct 14 2015 |
8652 |
393.27 |
| Oct 14 2015 |
3144 |
316.67 |
| Oct 14 2015 |
8427 |
354.97 |
| Oct 07 2015 |
3142 |
316.67 |
| Oct 07 2015 |
8664 |
393.27 |
| Oct 07 2015 |
8428 |
354.97 |
| Sep 30 2015 |
3146 |
316.67 |
| Sep 30 2015 |
8669 |
393.27 |
| Sep 30 2015 |
8442 |
354.97 |
| Sep 23 2015 |
3151 |
316.67 |
| Sep 23 2015 |
8726 |
393.27 |
| Sep 23 2015 |
8472 |
354.97 |
| Sep 16 2015 |
8639 |
393.27 |
| Sep 16 2015 |
3166 |
316.67 |
| Sep 16 2015 |
8455 |
354.97 |
| Sep 09 2015 |
3162 |
316.67 |
| Sep 09 2015 |
8605 |
393.27 |
| Sep 09 2015 |
8487 |
354.97 |
| Sep 02 2015 |
3127 |
316.67 |
| Sep 02 2015 |
8666 |
393.27 |
| Sep 02 2015 |
8459 |
354.97 |
| Aug 26 2015 |
8787 |
393.27 |
| Aug 26 2015 |
3211 |
316.67 |
| Aug 26 2015 |
8583 |
354.97 |
| Aug 19 2015 |
3216 |
316.67 |
| Aug 19 2015 |
8973 |
393.27 |
| Aug 19 2015 |
8755 |
354.97 |
| Jul 29 2015 |
4848 |
340 |
| Jul 29 2015 |
7283 |
340 |
| Jul 22 2015 |
4829 |
340 |
| Jul 22 2015 |
7255 |
340 |
| Jul 15 2015 |
4902 |
340 |
| Jul 15 2015 |
7368 |
340 |
| Jul 08 2015 |
4935 |
340 |
| Jul 08 2015 |
7486 |
340 |
| Jul 01 2015 |
7303 |
367.39 |
| Jul 01 2015 |
10683 |
367.39 |
| Jun 24 2015 |
7374 |
367.39 |
| Jun 24 2015 |
15166 |
443.2 |
| Jun 24 2015 |
17098 |
412.87 |
| Jun 17 2015 |
7398 |
367.39 |
| Jun 17 2015 |
15097 |
443.2 |
| Jun 17 2015 |
17182 |
412.87 |
| Jun 10 2015 |
15228 |
443.2 |
| Jun 10 2015 |
7435 |
367.39 |
| Jun 10 2015 |
17156 |
412.87 |
| Jun 03 2015 |
7516 |
367.39 |
| Jun 03 2015 |
15397 |
443.2 |
| Jun 03 2015 |
17368 |
412.87 |
| May 27 2015 |
7543 |
367.39 |
| May 27 2015 |
15255 |
443.2 |
| May 27 2015 |
17190 |
412.87 |
| May 20 2015 |
15297 |
443.2 |
| May 20 2015 |
7583 |
367.39 |
| May 20 2015 |
17232 |
412.87 |
| May 13 2015 |
7594 |
367.39 |
| May 13 2015 |
15447 |
443.2 |
| May 13 2015 |
17300 |
412.87 |
| May 06 2015 |
15308 |
443.2 |
| May 06 2015 |
7376 |
367.39 |
| May 06 2015 |
16956 |
412.87 |
| Apr 29 2015 |
7481 |
367.39 |
| Apr 29 2015 |
15521 |
443.2 |
| Apr 29 2015 |
17226 |
412.87 |
| Apr 22 2015 |
15586 |
443.2 |
| Apr 22 2015 |
7512 |
367.39 |
| Apr 22 2015 |
17279 |
412.87 |
| Apr 15 2015 |
7504 |
367.39 |
| Apr 15 2015 |
15357 |
443.2 |
| Apr 15 2015 |
17239 |
412.87 |
| Apr 08 2015 |
15361 |
443.2 |
| Apr 08 2015 |
7609 |
367.39 |
| Apr 08 2015 |
17317 |
412.87 |
| Apr 01 2015 |
7684 |
367.39 |
| Apr 01 2015 |
15501 |
443.2 |
| Apr 01 2015 |
17637 |
412.87 |
| Oct 19 2012 |
13603 |
425.07 |
| Oct 19 2012 |
20082 |
425.07 |
| Sep 23 2012 |
13484 |
425.07 |
| Sep 23 2012 |
19933 |
425.07 |
| Aug 31 2012 |
12942 |
425.07 |
| Aug 31 2012 |
19511 |
425.07 |
| Aug 24 2012 |
12799 |
425.07 |
| Aug 24 2012 |
19356 |
425.07 |
| Aug 10 2012 |
12411 |
425.07 |
| Aug 10 2012 |
18927 |
425.07 |
| Aug 03 2012 |
12171 |
425.07 |
| Aug 03 2012 |
18704 |
425.07 |
| Jul 27 2012 |
12040 |
425.07 |
| Jul 27 2012 |
18337 |
425.07 |
| Jul 06 2012 |
11590 |
425.07 |
| Jul 06 2012 |
17903 |
425.07 |
| Jun 22 2012 |
11394 |
425.07 |
| Jun 22 2012 |
17138 |
425.07 |
| Jun 15 2012 |
11246 |
425.07 |
| Jun 15 2012 |
17554 |
425.07 |
| Jun 08 2012 |
11030 |
425.07 |
| Jun 08 2012 |
17398 |
425.07 |
| Jun 01 2012 |
11039 |
425.07 |
| Jun 01 2012 |
17214 |
425.07 |
| May 25 2012 |
10348 |
425.07 |
| May 25 2012 |
16116 |
425.07 |
| May 18 2012 |
10429 |
425.07 |
| May 18 2012 |
16304 |
425.07 |
| May 11 2012 |
10122 |
425.07 |
| May 11 2012 |
16245 |
425.07 |
| May 04 2012 |
9369 |
425.07 |
| May 04 2012 |
15858 |
425.07 |
