| Jul 22 2016 |
4924 |
366 |
| Jul 22 2016 |
8003 |
366 |
| Jun 22 2016 |
5044 |
366 |
| Jun 22 2016 |
8792 |
366 |
| Jun 15 2016 |
3202 |
338.07 |
| Jun 15 2016 |
5999 |
338.07 |
| Jun 08 2016 |
3184 |
338.07 |
| Jun 08 2016 |
6049 |
338.07 |
| Jun 01 2016 |
3021 |
318.6 |
| Jun 01 2016 |
3253 |
338.07 |
| Jun 01 2016 |
5666 |
331.58 |
| May 25 2016 |
3063 |
318.6 |
| May 25 2016 |
3281 |
338.07 |
| May 25 2016 |
5697 |
331.58 |
| May 18 2016 |
3092 |
318.6 |
| May 18 2016 |
3304 |
338.07 |
| May 18 2016 |
5733 |
331.58 |
| May 11 2016 |
3299 |
338.07 |
| May 11 2016 |
3111 |
318.6 |
| May 11 2016 |
5742 |
331.58 |
| May 04 2016 |
3063 |
318.6 |
| May 04 2016 |
3273 |
338.07 |
| May 04 2016 |
5720 |
331.58 |
| Apr 27 2016 |
3178 |
318.6 |
| Apr 27 2016 |
3397 |
338.07 |
| Apr 27 2016 |
5826 |
331.58 |
| Apr 20 2016 |
3441 |
338.07 |
| Apr 20 2016 |
3267 |
318.6 |
| Apr 20 2016 |
5929 |
331.58 |
| Apr 13 2016 |
3210 |
318.6 |
| Apr 13 2016 |
3558 |
338.07 |
| Apr 13 2016 |
5948 |
331.58 |
| Apr 06 2016 |
3634 |
338.07 |
| Apr 06 2016 |
3261 |
318.6 |
| Apr 06 2016 |
6004 |
331.58 |
| Mar 30 2016 |
3568 |
338.07 |
| Mar 30 2016 |
3240 |
318.6 |
| Mar 30 2016 |
5945 |
331.58 |
| Mar 23 2016 |
3249 |
318.6 |
| Mar 23 2016 |
3907 |
340.97 |
| Mar 23 2016 |
6484 |
336.5 |
| Mar 16 2016 |
3175 |
318.6 |
| Mar 16 2016 |
3963 |
340.97 |
| Mar 16 2016 |
6425 |
336.5 |
| Mar 09 2016 |
3173 |
318.6 |
| Mar 09 2016 |
3989 |
340.97 |
| Mar 09 2016 |
6437 |
336.5 |
| Mar 02 2016 |
3969 |
340.97 |
| Mar 02 2016 |
3156 |
318.6 |
| Mar 02 2016 |
6414 |
336.5 |
| Feb 24 2016 |
3157 |
318.6 |
| Feb 24 2016 |
4004 |
340.97 |
| Feb 24 2016 |
6415 |
336.5 |
| Feb 17 2016 |
3177 |
318.6 |
| Feb 17 2016 |
4079 |
340.97 |
| Feb 17 2016 |
6479 |
336.5 |
| Feb 10 2016 |
4065 |
340.97 |
| Feb 10 2016 |
3205 |
318.6 |
| Feb 10 2016 |
6497 |
336.5 |
| Feb 03 2016 |
3219 |
318.6 |
| Feb 03 2016 |
4091 |
340.97 |
| Feb 03 2016 |
6518 |
336.5 |
| Jan 27 2016 |
3223 |
318.6 |
| Jan 27 2016 |
4109 |
340.97 |
| Jan 27 2016 |
6549 |
336.5 |
| Jan 20 2016 |
3232 |
318.6 |
| Jan 20 2016 |
4113 |
340.97 |
| Jan 20 2016 |
6558 |
336.5 |
| Jan 13 2016 |
4116 |
340.97 |
| Jan 13 2016 |
3239 |
318.6 |
| Jan 13 2016 |
6571 |
336.5 |
| Jan 06 2016 |
3241 |
318.6 |
| Jan 06 2016 |
4116 |
340.97 |
| Jan 06 2016 |
6575 |
336.5 |
| Dec 30 2015 |
3244 |
318.6 |
| Dec 30 2015 |
4116 |
340.97 |
| Dec 30 2015 |
6575 |
336.5 |
| Dec 23 2015 |
3244 |
318.6 |
| Dec 23 2015 |
4116 |
340.97 |
| Dec 23 2015 |
6575 |
336.5 |
| Dec 16 2015 |
3244 |
318.6 |
| Dec 16 2015 |
4116 |
340.97 |
| Dec 16 2015 |
6575 |
336.5 |
| Dec 09 2015 |
3245 |
318.6 |
| Dec 09 2015 |
4116 |
340.97 |
| Dec 09 2015 |
6576 |
336.5 |
| Dec 02 2015 |
3246 |
318.6 |
| Dec 02 2015 |
4116 |
340.97 |
| Dec 02 2015 |
6577 |
336.5 |
| Nov 25 2015 |
4116 |
340.97 |
| Nov 25 2015 |
3246 |
318.6 |
| Nov 25 2015 |
6577 |
336.5 |
| Nov 18 2015 |
3246 |
318.6 |
| Nov 18 2015 |
4116 |
340.97 |
| Nov 18 2015 |
6577 |
336.5 |
| Nov 11 2015 |
3246 |
318.6 |
| Nov 11 2015 |
4111 |
340.97 |
| Nov 11 2015 |
6576 |
336.5 |
| Nov 04 2015 |
4111 |
340.97 |
| Nov 04 2015 |
3246 |
318.6 |
| Nov 04 2015 |
6576 |
336.5 |
| Oct 28 2015 |
3238 |
318.6 |
| Oct 28 2015 |
4112 |
340.97 |
| Oct 28 2015 |
6566 |
336.5 |
| Oct 21 2015 |
4113 |
340.97 |
| Oct 21 2015 |
3245 |
318.6 |
| Oct 21 2015 |
6570 |
336.5 |
| Oct 14 2015 |
4115 |
340.97 |
| Oct 14 2015 |
3244 |
318.6 |
| Oct 14 2015 |
6571 |
336.5 |
| Oct 07 2015 |
3242 |
318.6 |
| Oct 07 2015 |
4112 |
340.97 |
| Oct 07 2015 |
6567 |
336.5 |
| Sep 30 2015 |
3245 |
318.6 |
| Sep 30 2015 |
4115 |
340.97 |
| Sep 30 2015 |
6578 |
336.5 |
| Sep 23 2015 |
3250 |
318.6 |
| Sep 23 2015 |
4130 |
340.97 |
| Sep 23 2015 |
6603 |
336.5 |
| Sep 16 2015 |
4099 |
340.97 |
| Sep 16 2015 |
3262 |
318.6 |
| Sep 16 2015 |
6596 |
336.5 |
| Sep 09 2015 |
3257 |
318.6 |
| Sep 09 2015 |
4085 |
340.97 |
| Sep 09 2015 |
6611 |
336.5 |
| Sep 02 2015 |
3230 |
318.6 |
| Sep 02 2015 |
4127 |
340.97 |
| Sep 02 2015 |
6594 |
336.5 |
| Aug 26 2015 |
4210 |
340.97 |
| Aug 26 2015 |
3313 |
318.6 |
| Aug 26 2015 |
6714 |
336.5 |
| Aug 19 2015 |
3320 |
318.6 |
| Aug 19 2015 |
4371 |
340.97 |
| Aug 19 2015 |
6816 |
336.5 |
| Aug 12 2015 |
3345 |
318.6 |
| Aug 12 2015 |
3762 |
332.63 |
| Aug 12 2015 |
6148 |
329.12 |
| Aug 05 2015 |
3340 |
318.6 |
| Aug 05 2015 |
3807 |
332.63 |
| Aug 05 2015 |
6169 |
329.12 |
| Jul 29 2015 |
3819 |
332.63 |
| Jul 29 2015 |
3374 |
318.6 |
| Jul 29 2015 |
6229 |
329.12 |
| Jul 22 2015 |
3356 |
318.6 |
| Jul 22 2015 |
3829 |
332.63 |
| Jul 22 2015 |
6198 |
329.12 |
| Jul 15 2015 |
3426 |
318.6 |
| Jul 15 2015 |
3997 |
332.63 |
| Jul 15 2015 |
6315 |
329.12 |
| Jul 08 2015 |
3456 |
318.6 |
| Jul 08 2015 |
4026 |
332.63 |
| Jul 08 2015 |
6400 |
329.12 |
| Jul 01 2015 |
3521 |
318.6 |
| Jul 01 2015 |
4065 |
332.63 |
| Jul 01 2015 |
6436 |
329.12 |
| Jun 24 2015 |
3564 |
318.6 |
| Jun 24 2015 |
4906 |
343.87 |
| Jun 24 2015 |
7171 |
335.45 |
| Jun 17 2015 |
3588 |
318.6 |
| Jun 17 2015 |
8808 |
387.4 |
| Jun 17 2015 |
11605 |
373.64 |
| Jun 10 2015 |
8842 |
387.4 |
| Jun 10 2015 |
8750 |
436.5 |
| Jun 10 2015 |
14839 |
397.22 |
| Jun 03 2015 |
8690 |
436.5 |
| Jun 03 2015 |
9907 |
395.92 |
| Jun 03 2015 |
13647 |
387.44 |
| May 27 2015 |
8555 |
436.5 |
| May 27 2015 |
9822 |
395.92 |
| May 27 2015 |
13521 |
387.44 |
| May 20 2015 |
9919 |
395.92 |
| May 20 2015 |
8547 |
436.5 |
| May 20 2015 |
13582 |
387.44 |
| May 13 2015 |
8550 |
436.5 |
| May 13 2015 |
9375 |
390.14 |
| May 13 2015 |
13664 |
387.44 |
| May 06 2015 |
8054 |
436.5 |
| May 06 2015 |
8749 |
385.14 |
| May 06 2015 |
13040 |
385.14 |
| Apr 29 2015 |
8349 |
436.5 |
| Apr 29 2015 |
8845 |
385.14 |
| Apr 29 2015 |
13248 |
385.14 |
| Apr 22 2015 |
8909 |
385.14 |
| Apr 22 2015 |
8507 |
436.5 |
| Apr 22 2015 |
13338 |
385.14 |
| Apr 15 2015 |
8418 |
436.5 |
| Apr 15 2015 |
8886 |
385.14 |
| Apr 15 2015 |
13327 |
385.14 |
| Apr 08 2015 |
11488 |
409.69 |
| Apr 08 2015 |
8437 |
436.5 |
| Apr 08 2015 |
16810 |
409.49 |
| Apr 01 2015 |
8379 |
436.5 |
| Apr 01 2015 |
11606 |
409.69 |
| Apr 01 2015 |
17111 |
409.49 |
| Mar 13 2013 |
25815 |
455 |
| Oct 19 2012 |
15596 |
445.83 |
| Oct 19 2012 |
23377 |
445.83 |
| Sep 23 2012 |
15404 |
445.83 |
| Sep 23 2012 |
23169 |
445.83 |
| Aug 31 2012 |
14767 |
445.83 |
| Aug 31 2012 |
22632 |
445.83 |
| Aug 24 2012 |
14604 |
445.83 |
| Aug 24 2012 |
22436 |
445.83 |
| Aug 10 2012 |
14147 |
445.83 |
| Aug 10 2012 |
21869 |
445.83 |
| Aug 03 2012 |
13873 |
445.83 |
| Aug 03 2012 |
21594 |
445.83 |
| Jul 27 2012 |
13724 |
445.83 |
| Jul 27 2012 |
21186 |
445.83 |
| Jul 06 2012 |
13161 |
445.83 |
| Jul 06 2012 |
20575 |
445.83 |
| Jun 22 2012 |
12923 |
445.83 |
| Jun 22 2012 |
19747 |
445.83 |
| Jun 15 2012 |
12761 |
445.83 |
| Jun 15 2012 |
20161 |
445.83 |
| Jun 08 2012 |
12528 |
445.83 |
| Jun 08 2012 |
19988 |
445.83 |
| Jun 01 2012 |
12499 |
445.83 |
| Jun 01 2012 |
19747 |
445.83 |
| May 25 2012 |
11691 |
445.83 |
| May 25 2012 |
18453 |
445.83 |
| May 18 2012 |
11772 |
445.83 |
| May 18 2012 |
18672 |
445.83 |
| May 11 2012 |
11437 |
445.83 |
| May 11 2012 |
18591 |
445.83 |
| May 04 2012 |
10588 |
445.83 |
| May 04 2012 |
18140 |
445.83 |
