| Sep 02 2016 |
17201 |
478.84 |
| Sep 02 2016 |
21699 |
478.84 |
| Aug 26 2016 |
17257 |
478.84 |
| Aug 26 2016 |
21495 |
478.84 |
| Aug 19 2016 |
17296 |
478.84 |
| Aug 19 2016 |
21517 |
478.84 |
| Aug 12 2016 |
17536 |
478.84 |
| Aug 12 2016 |
23372 |
478.84 |
| Aug 05 2016 |
17455 |
478.84 |
| Aug 05 2016 |
23493 |
478.84 |
| Jul 29 2016 |
17517 |
478.84 |
| Jul 29 2016 |
23672 |
478.84 |
| Jul 22 2016 |
17731 |
478.84 |
| Jul 22 2016 |
23887 |
478.84 |
| Jun 22 2016 |
18032 |
478.84 |
| Jun 22 2016 |
24967 |
478.84 |
| Jun 15 2016 |
18083 |
478.84 |
| Jun 15 2016 |
25229 |
478.84 |
| Jun 08 2016 |
18210 |
478.84 |
| Jun 08 2016 |
25318 |
478.84 |
| Jun 01 2016 |
18297 |
478.84 |
| Jun 01 2016 |
25613 |
478.84 |
| May 25 2016 |
18188 |
478.84 |
| May 25 2016 |
25456 |
478.84 |
| May 18 2016 |
18375 |
478.84 |
| May 18 2016 |
25684 |
478.84 |
| May 11 2016 |
18296 |
478.84 |
| May 11 2016 |
25742 |
478.84 |
| May 04 2016 |
18191 |
478.84 |
| May 04 2016 |
25645 |
478.84 |
| Apr 27 2016 |
18505 |
478.84 |
| Apr 27 2016 |
25987 |
478.84 |
| Apr 20 2016 |
18525 |
478.84 |
| Apr 20 2016 |
25962 |
478.84 |
| Apr 13 2016 |
18372 |
478.84 |
| Apr 13 2016 |
25902 |
478.84 |
| Apr 06 2016 |
18462 |
478.84 |
| Apr 06 2016 |
26178 |
478.84 |
| Mar 30 2016 |
18358 |
478.84 |
| Mar 30 2016 |
26031 |
478.84 |
| Mar 23 2016 |
18309 |
478.84 |
| Mar 23 2016 |
26142 |
478.84 |
| Mar 16 2016 |
18255 |
478.84 |
| Mar 16 2016 |
26146 |
478.84 |
| Mar 09 2016 |
18148 |
478.84 |
| Mar 09 2016 |
26215 |
478.84 |
| Mar 02 2016 |
18105 |
478.84 |
| Mar 02 2016 |
25952 |
478.84 |
| Feb 24 2016 |
18013 |
478.84 |
| Feb 24 2016 |
25808 |
478.84 |
| Feb 17 2016 |
18092 |
478.84 |
| Feb 17 2016 |
26067 |
478.84 |
| Feb 10 2016 |
18068 |
478.84 |
| Feb 10 2016 |
25995 |
478.84 |
| Feb 03 2016 |
18045 |
478.84 |
| Feb 03 2016 |
25976 |
478.84 |
| Jan 27 2016 |
17983 |
478.84 |
| Jan 27 2016 |
25970 |
478.84 |
| Jan 20 2016 |
18023 |
478.84 |
| Jan 20 2016 |
25977 |
478.84 |
| Jan 13 2016 |
18057 |
478.84 |
| Jan 13 2016 |
26014 |
478.84 |
| Jan 06 2016 |
18062 |
478.84 |
| Jan 06 2016 |
26021 |
478.84 |
| Dec 30 2015 |
18052 |
478.84 |
| Dec 30 2015 |
26007 |
478.84 |
| Dec 23 2015 |
18051 |
478.84 |
| Dec 23 2015 |
26007 |
478.84 |
| Dec 16 2015 |
18051 |
478.84 |
| Dec 16 2015 |
26007 |
478.84 |
| Dec 09 2015 |
18059 |
478.84 |
| Dec 09 2015 |
26013 |
478.84 |
| Dec 02 2015 |
18060 |
478.84 |
| Dec 02 2015 |
26014 |
478.84 |
| Nov 25 2015 |
18060 |
478.84 |
| Nov 25 2015 |
26015 |
478.84 |
| Nov 18 2015 |
18060 |
478.84 |
| Nov 18 2015 |
26014 |
478.84 |
| Nov 11 2015 |
18060 |
478.84 |
| Nov 11 2015 |
25997 |
478.84 |
| Nov 04 2015 |
18060 |
478.84 |
| Nov 04 2015 |
25997 |
478.84 |
| Oct 28 2015 |
18026 |
478.84 |
| Oct 28 2015 |
25954 |
478.84 |
| Oct 21 2015 |
18049 |
478.84 |
| Oct 21 2015 |
25936 |
478.84 |
| Oct 14 2015 |
18051 |
478.84 |
| Oct 14 2015 |
25925 |
478.84 |
| Oct 07 2015 |
18001 |
478.84 |
| Oct 07 2015 |
25924 |
478.84 |
| Sep 30 2015 |
18000 |
478.84 |
| Sep 30 2015 |
25940 |
478.84 |
| Sep 23 2015 |
17983 |
478.84 |
| Sep 23 2015 |
25995 |
478.84 |
| Sep 16 2015 |
17957 |
478.84 |
| Sep 16 2015 |
25880 |
478.84 |
| Sep 09 2015 |
17920 |
478.84 |
| Sep 09 2015 |
25827 |
478.84 |
| Sep 24 2014 |
18889 |
476.65 |
| Sep 24 2014 |
26687 |
476.65 |
| Sep 17 2014 |
18717 |
476.65 |
| Sep 17 2014 |
26617 |
476.65 |
| Sep 10 2014 |
18714 |
476.65 |
| Sep 10 2014 |
26646 |
476.65 |
| Sep 03 2014 |
18770 |
476.65 |
| Sep 03 2014 |
26720 |
476.65 |
| Aug 27 2014 |
17233 |
467.86 |
| Aug 27 2014 |
18653 |
476.65 |
| Aug 27 2014 |
26176 |
472.26 |
| Aug 20 2014 |
18680 |
476.65 |
| Aug 20 2014 |
17150 |
467.86 |
| Aug 20 2014 |
26213 |
472.26 |
| Aug 13 2014 |
17213 |
467.86 |
| Aug 13 2014 |
18628 |
476.65 |
| Aug 13 2014 |
26254 |
472.26 |
| Aug 06 2014 |
17288 |
467.86 |
| Aug 06 2014 |
18803 |
476.65 |
| Aug 06 2014 |
26381 |
472.26 |
| Jul 30 2014 |
18861 |
476.65 |
| Jul 30 2014 |
17301 |
467.86 |
| Jul 30 2014 |
26577 |
472.26 |
| Jul 23 2014 |
17076 |
467.86 |
| Jul 23 2014 |
18678 |
476.65 |
| Jul 23 2014 |
26350 |
472.26 |
| Jul 16 2014 |
17048 |
467.86 |
| Jul 16 2014 |
18856 |
476.65 |
| Jul 16 2014 |
26315 |
472.26 |
| Jul 09 2014 |
17224 |
467.86 |
| Jul 09 2014 |
18958 |
476.65 |
| Jul 09 2014 |
26388 |
472.26 |
| Jul 02 2014 |
17398 |
467.86 |
| Jul 02 2014 |
19036 |
476.65 |
| Jul 02 2014 |
26604 |
472.26 |
| Jun 25 2014 |
17543 |
467.86 |
| Jun 25 2014 |
19134 |
476.65 |
| Jun 25 2014 |
26717 |
472.26 |
| Jun 18 2014 |
17672 |
467.86 |
| Jun 18 2014 |
19202 |
476.65 |
| Jun 18 2014 |
26731 |
472.26 |
| Jun 11 2014 |
19063 |
476.65 |
| Jun 11 2014 |
17687 |
467.86 |
| Jun 11 2014 |
26877 |
472.26 |
| Jun 04 2014 |
18030 |
467.86 |
| Jun 04 2014 |
19221 |
476.65 |
| Jun 04 2014 |
27093 |
472.26 |
| May 28 2014 |
18012 |
467.86 |
| May 28 2014 |
19048 |
476.65 |
| May 28 2014 |
27008 |
472.26 |
| May 21 2014 |
19103 |
476.65 |
| May 21 2014 |
18120 |
467.86 |
| May 21 2014 |
27129 |
472.26 |
| May 14 2014 |
19199 |
476.65 |
| May 14 2014 |
18213 |
467.86 |
| May 14 2014 |
27225 |
472.26 |
| May 07 2014 |
17936 |
467.86 |
| May 07 2014 |
18737 |
476.65 |
| May 07 2014 |
26896 |
472.26 |
| Apr 30 2014 |
19325 |
476.65 |
| Apr 30 2014 |
18537 |
467.86 |
| Apr 30 2014 |
27591 |
472.26 |
| Apr 23 2014 |
19707 |
476.65 |
| Apr 23 2014 |
18740 |
467.86 |
| Apr 23 2014 |
27941 |
472.26 |
| Apr 16 2014 |
18582 |
467.86 |
| Apr 16 2014 |
19690 |
476.65 |
| Apr 16 2014 |
27758 |
472.26 |
| Apr 09 2014 |
18787 |
467.86 |
| Apr 09 2014 |
20380 |
476.65 |
| Apr 09 2014 |
28185 |
472.26 |
| Apr 02 2014 |
20368 |
476.65 |
| Apr 02 2014 |
19018 |
467.86 |
| Apr 02 2014 |
27737 |
472.26 |
| Mar 26 2014 |
19430 |
467.86 |
| Mar 26 2014 |
19955 |
476.65 |
| Mar 26 2014 |
27674 |
472.26 |
| Mar 19 2014 |
19532 |
467.86 |
| Mar 19 2014 |
19863 |
476.65 |
| Mar 19 2014 |
27616 |
472.26 |
| Mar 12 2014 |
19514 |
467.86 |
| Mar 12 2014 |
19902 |
476.65 |
| Mar 12 2014 |
27631 |
472.26 |
| Mar 05 2014 |
19572 |
476.65 |
| Mar 05 2014 |
19543 |
467.86 |
| Mar 05 2014 |
27481 |
472.26 |
| Feb 26 2014 |
19532 |
467.86 |
| Feb 26 2014 |
19452 |
476.65 |
| Feb 26 2014 |
27421 |
472.26 |
| Feb 19 2014 |
19573 |
467.86 |
| Feb 19 2014 |
19540 |
476.65 |
| Feb 19 2014 |
27444 |
472.26 |
| Feb 12 2014 |
19519 |
476.65 |
| Feb 12 2014 |
19553 |
467.86 |
| Feb 12 2014 |
27374 |
472.26 |
| Feb 05 2014 |
19703 |
467.86 |
| Feb 05 2014 |
19545 |
476.65 |
| Feb 05 2014 |
27490 |
472.26 |
| Jan 29 2014 |
19841 |
467.86 |
| Jan 29 2014 |
19434 |
476.65 |
| Jan 29 2014 |
27492 |
472.26 |
| Jan 22 2014 |
19800 |
467.86 |
| Jan 22 2014 |
19339 |
476.65 |
| Jan 22 2014 |
27387 |
472.26 |
| Jan 15 2014 |
19863 |
467.86 |
| Jan 15 2014 |
19353 |
476.65 |
| Jan 15 2014 |
27452 |
472.26 |
| Jan 08 2014 |
19895 |
467.86 |
| Jan 08 2014 |
26747 |
467.86 |
| Jan 01 2014 |
19897 |
467.86 |
| Jan 01 2014 |
26748 |
467.86 |
| Dec 25 2013 |
19897 |
467.86 |
| Dec 25 2013 |
26757 |
467.86 |
| Dec 18 2013 |
19897 |
467.86 |
| Dec 18 2013 |
26757 |
467.86 |
| Dec 11 2013 |
19897 |
467.86 |
| Dec 11 2013 |
26758 |
467.86 |
| Dec 04 2013 |
19898 |
467.86 |
| Dec 04 2013 |
26759 |
467.86 |
| Nov 27 2013 |
19898 |
467.86 |
| Nov 27 2013 |
26759 |
467.86 |
| Nov 20 2013 |
19898 |
467.86 |
| Nov 20 2013 |
26760 |
467.86 |
| Nov 13 2013 |
19900 |
467.86 |
| Nov 13 2013 |
26761 |
467.86 |
| Nov 06 2013 |
19901 |
467.86 |
| Nov 06 2013 |
26762 |
467.86 |
| Oct 30 2013 |
19899 |
467.86 |
| Oct 30 2013 |
26760 |
467.86 |
| Oct 23 2013 |
19900 |
467.86 |
| Oct 23 2013 |
26756 |
467.86 |
| Oct 16 2013 |
19853 |
467.86 |
| Oct 16 2013 |
26729 |
467.86 |
| Oct 09 2013 |
19833 |
467.86 |
| Oct 09 2013 |
26521 |
467.86 |
| Oct 02 2013 |
19812 |
467.86 |
| Oct 02 2013 |
26570 |
467.86 |
| Sep 25 2013 |
19719 |
467.86 |
| Sep 25 2013 |
26521 |
467.86 |
| Sep 18 2013 |
19639 |
467.86 |
| Sep 18 2013 |
26267 |
467.86 |
| Sep 11 2013 |
19514 |
467.86 |
| Sep 11 2013 |
26081 |
467.86 |
| Aug 28 2013 |
18423 |
457.63 |
| Aug 28 2013 |
24728 |
457.63 |
| Aug 21 2013 |
18511 |
457.63 |
| Aug 21 2013 |
24888 |
457.63 |
| Aug 14 2013 |
18625 |
457.63 |
| Aug 14 2013 |
24617 |
457.63 |
| Aug 07 2013 |
18857 |
457.63 |
| Aug 07 2013 |
24858 |
457.63 |
| Jul 31 2013 |
19027 |
457.63 |
| Jul 31 2013 |
25178 |
457.63 |
| Jul 24 2013 |
19213 |
457.63 |
| Jul 24 2013 |
25291 |
457.63 |
| Jul 17 2013 |
19293 |
457.63 |
| Jul 17 2013 |
25390 |
457.63 |
| Jul 10 2013 |
19496 |
457.63 |
| Jul 10 2013 |
25677 |
457.63 |
| Jul 03 2013 |
19654 |
457.63 |
| Jul 03 2013 |
25673 |
457.63 |
| Jun 26 2013 |
19943 |
457.63 |
| Jun 26 2013 |
25869 |
457.63 |
| Jun 19 2013 |
20155 |
457.63 |
| Jun 19 2013 |
25858 |
457.63 |
| Jun 12 2013 |
20216 |
457.63 |
| Jun 12 2013 |
26149 |
457.63 |
| Jun 05 2013 |
19933 |
457.63 |
| Jun 05 2013 |
25924 |
457.63 |
| May 29 2013 |
19991 |
457.63 |
| May 29 2013 |
25927 |
457.63 |
| May 22 2013 |
20319 |
457.63 |
| May 22 2013 |
26398 |
457.63 |
| May 15 2013 |
20440 |
457.63 |
| May 15 2013 |
26410 |
457.63 |
| May 08 2013 |
20346 |
457.63 |
| May 08 2013 |
26362 |
457.63 |
| May 01 2013 |
20451 |
457.63 |
| May 01 2013 |
26557 |
457.63 |
| Apr 24 2013 |
20427 |
457.63 |
| Apr 24 2013 |
26397 |
457.63 |
| Apr 17 2013 |
20394 |
457.63 |
| Apr 17 2013 |
26519 |
457.63 |
| Apr 10 2013 |
20050 |
457.63 |
| Apr 10 2013 |
26328 |
457.63 |
| Apr 03 2013 |
19864 |
457.63 |
| Apr 03 2013 |
26256 |
457.63 |
| Mar 27 2013 |
19865 |
457.63 |
| Mar 27 2013 |
26361 |
457.63 |
| Mar 20 2013 |
19541 |
457.63 |
| Mar 20 2013 |
26292 |
457.63 |
| Mar 13 2013 |
26219 |
457.63 |
| Oct 19 2012 |
17557 |
457.63 |
| Oct 19 2012 |
25258 |
457.63 |
| Sep 23 2012 |
17411 |
457.63 |
| Sep 23 2012 |
25005 |
457.63 |
| Sep 23 2011 |
3479 |
323.21 |
| Sep 23 2011 |
5172 |
323.21 |
| Sep 16 2011 |
3479 |
323.21 |
| Sep 16 2011 |
5169 |
323.21 |
| Sep 10 2011 |
3416 |
323.21 |
| Sep 10 2011 |
5083 |
323.21 |
| Sep 02 2011 |
3348 |
323.21 |
| Sep 02 2011 |
5028 |
323.21 |
| Aug 26 2011 |
3338 |
323.21 |
| Aug 26 2011 |
5026 |
323.21 |
| Aug 19 2011 |
3264 |
323.21 |
| Aug 19 2011 |
4479 |
323.21 |
| Aug 12 2011 |
3261 |
323.21 |
| Aug 12 2011 |
4428 |
323.21 |
| Aug 05 2011 |
3236 |
323.21 |
| Aug 05 2011 |
4385 |
323.21 |
| Jul 29 2011 |
3221 |
323.21 |
| Jul 29 2011 |
4358 |
323.21 |
| Jul 22 2011 |
3045 |
323.21 |
| Jul 22 2011 |
4173 |
323.21 |
| Jul 15 2011 |
2908 |
323.21 |
| Jul 15 2011 |
3984 |
323.21 |
| Jul 08 2011 |
2786 |
323.21 |
| Jul 08 2011 |
3824 |
323.21 |
| Oct 15 2010 |
10322 |
625.8 |
| Oct 15 2010 |
10746 |
616.21 |
| Oct 15 2010 |
15883 |
617.72 |
| Aug 15 2010 |
9991 |
625.8 |
| Aug 15 2010 |
10190 |
616.21 |
| Aug 15 2010 |
15368 |
617.72 |
| Aug 01 2010 |
9948 |
616.21 |
| Aug 01 2010 |
9227 |
625.8 |
| Aug 01 2010 |
14678 |
617.72 |
| Jul 15 2010 |
9185 |
616.21 |
| Jul 15 2010 |
8848 |
625.8 |
| Jul 15 2010 |
13865 |
617.72 |
| Jul 01 2010 |
9100 |
625.8 |
| Jul 01 2010 |
9543 |
616.21 |
| Jul 01 2010 |
14485 |
617.72 |
| Jun 15 2010 |
9157 |
616.21 |
| Jun 15 2010 |
8657 |
625.8 |
| Jun 15 2010 |
13850 |
617.72 |
| Jun 01 2010 |
7676 |
625.8 |
| Jun 01 2010 |
8427 |
616.21 |
| Jun 01 2010 |
12937 |
617.72 |
| May 27 2010 |
6984 |
625.8 |
| May 27 2010 |
7758 |
616.21 |
| May 27 2010 |
12106 |
617.72 |
| May 15 2010 |
7833 |
616.21 |
| May 15 2010 |
7133 |
625.8 |
| May 15 2010 |
12216 |
617.72 |
| Apr 30 2010 |
6532 |
625.8 |
| Apr 30 2010 |
11658 |
617.72 |
| Apr 15 2010 |
7208 |
616.21 |
| Apr 15 2010 |
5716 |
618.12 |
| Apr 15 2010 |
11144 |
613.93 |
| Apr 02 2010 |
4980 |
597.09 |
| Apr 02 2010 |
6005 |
604.09 |
| Apr 02 2010 |
9593 |
608.89 |
| Aug 30 2009 |
3473 |
625 |
| Aug 30 2009 |
5822 |
625 |
| Aug 15 2009 |
3513 |
625 |
| Aug 15 2009 |
5884 |
625 |
| Aug 01 2009 |
3568 |
625 |
| Aug 01 2009 |
5896 |
625 |
| Jul 15 2009 |
3554 |
625 |
| Jul 15 2009 |
5860 |
625 |
| Jul 01 2009 |
3350 |
625 |
| Jul 01 2009 |
5623 |
625 |
| Jun 15 2009 |
3248 |
625 |
| Jun 15 2009 |
5533 |
625 |
| Jun 01 2009 |
2841 |
625 |
| Jun 01 2009 |
5273 |
625 |
| May 15 2009 |
2912 |
625 |
| May 15 2009 |
5380 |
625 |
| May 01 2009 |
2849 |
625 |
| May 01 2009 |
4992 |
625 |
| Apr 15 2009 |
2823 |
625 |
| Apr 15 2009 |
4750 |
625 |
| Apr 01 2009 |
2738 |
625 |
| Apr 01 2009 |
4688 |
625 |
