| Apr 18 2024 |
7770 |
462.57 |
| Apr 18 2024 |
5752 |
388.89 |
| Apr 18 2024 |
8850 |
394.56 |
| Apr 17 2024 |
7753 |
462.57 |
| Apr 17 2024 |
5728 |
388.89 |
| Apr 17 2024 |
8806 |
394.56 |
| Apr 10 2024 |
7799 |
462.57 |
| Apr 10 2024 |
5718 |
388.89 |
| Apr 10 2024 |
8783 |
394.56 |
| Apr 03 2024 |
7642 |
462.57 |
| Apr 03 2024 |
5707 |
388.89 |
| Apr 03 2024 |
8773 |
394.56 |
| Mar 27 2024 |
7698 |
462.57 |
| Mar 27 2024 |
5695 |
388.89 |
| Mar 27 2024 |
8788 |
394.56 |
| Mar 21 2024 |
7741 |
462.57 |
| Mar 21 2024 |
5724 |
388.89 |
| Mar 21 2024 |
8802 |
394.56 |
| Mar 14 2024 |
7723 |
462.57 |
| Mar 14 2024 |
5694 |
388.89 |
| Mar 14 2024 |
8697 |
394.56 |
| Mar 07 2024 |
7741 |
462.57 |
| Mar 07 2024 |
5728 |
388.89 |
| Mar 07 2024 |
8725 |
394.56 |
| Feb 29 2024 |
7754 |
462.57 |
| Feb 29 2024 |
5736 |
388.89 |
| Feb 29 2024 |
8787 |
394.56 |
| Feb 22 2024 |
7735 |
462.57 |
| Feb 22 2024 |
5708 |
388.89 |
| Feb 22 2024 |
8747 |
394.56 |
| Feb 15 2024 |
7586 |
462.57 |
| Feb 15 2024 |
5716 |
388.89 |
| Feb 15 2024 |
8730 |
394.56 |
| Feb 08 2024 |
7645 |
462.57 |
| Feb 08 2024 |
5718 |
388.89 |
| Feb 08 2024 |
8691 |
394.56 |
| Feb 01 2024 |
5671 |
441.3 |
| Feb 01 2024 |
5765 |
388.89 |
| Feb 01 2024 |
8578 |
394.56 |
| Jan 25 2024 |
5643 |
441.3 |
| Jan 25 2024 |
5772 |
388.89 |
| Jan 25 2024 |
8571 |
394.56 |
| Jan 18 2024 |
5643 |
441.3 |
| Jan 18 2024 |
5768 |
388.89 |
| Jan 18 2024 |
8576 |
394.56 |
| Jan 11 2024 |
5643 |
441.3 |
| Jan 11 2024 |
5770 |
388.89 |
| Jan 11 2024 |
8577 |
394.56 |
| Jan 04 2024 |
5643 |
441.3 |
| Jan 04 2024 |
5770 |
388.89 |
| Jan 04 2024 |
8570 |
394.56 |
| Dec 28 2023 |
5643 |
441.3 |
| Dec 28 2023 |
5772 |
388.89 |
| Dec 28 2023 |
8566 |
394.56 |
| Dec 21 2023 |
5643 |
441.3 |
| Dec 21 2023 |
5772 |
388.89 |
| Dec 21 2023 |
8566 |
394.56 |
| Dec 14 2023 |
5643 |
441.3 |
| Dec 14 2023 |
5771 |
388.89 |
| Dec 14 2023 |
8563 |
394.56 |
| Dec 07 2023 |
5643 |
441.3 |
| Dec 07 2023 |
5771 |
388.89 |
| Dec 07 2023 |
8564 |
394.56 |
| Nov 30 2023 |
5628 |
441.3 |
| Nov 30 2023 |
5768 |
388.89 |
| Nov 30 2023 |
8562 |
394.56 |
| Nov 23 2023 |
5627 |
441.3 |
| Nov 23 2023 |
5768 |
388.89 |
| Nov 23 2023 |
8561 |
394.56 |
| Nov 16 2023 |
5627 |
441.3 |
| Nov 16 2023 |
5766 |
388.89 |
| Nov 16 2023 |
8554 |
394.56 |
| Nov 09 2023 |
5627 |
441.3 |
| Nov 09 2023 |
5766 |
388.89 |
| Nov 09 2023 |
8542 |
394.56 |
| Nov 02 2023 |
5627 |
441.3 |
| Nov 02 2023 |
5766 |
388.89 |
| Nov 02 2023 |
8542 |
394.56 |
| Oct 26 2023 |
5528 |
441.3 |
| Oct 26 2023 |
5789 |
388.89 |
| Oct 26 2023 |
8522 |
394.56 |
| Oct 19 2023 |
5568 |
441.3 |
| Oct 19 2023 |
5790 |
388.89 |
| Oct 19 2023 |
8480 |
394.56 |
| Oct 12 2023 |
5566 |
441.3 |
| Oct 12 2023 |
5792 |
388.89 |
| Oct 12 2023 |
8480 |
394.56 |
| Oct 05 2023 |
4168 |
399 |
| Oct 05 2023 |
5797 |
388.89 |
| Oct 05 2023 |
8029 |
388.89 |
| Sep 28 2023 |
4153 |
399 |
| Sep 28 2023 |
5798 |
388.89 |
| Sep 28 2023 |
8126 |
388.89 |
| Sep 21 2023 |
4151 |
399 |
| Sep 21 2023 |
5792 |
388.89 |
| Sep 21 2023 |
8110 |
388.89 |
| Sep 14 2023 |
4187 |
399 |
| Sep 14 2023 |
5806 |
388.89 |
| Sep 14 2023 |
8127 |
388.89 |
| Sep 07 2023 |
4226 |
399 |
| Sep 07 2023 |
5808 |
388.89 |
| Sep 07 2023 |
8132 |
388.89 |
| Aug 31 2023 |
4184 |
399 |
| Aug 31 2023 |
5855 |
388.89 |
| Aug 31 2023 |
8181 |
388.89 |
| Aug 24 2023 |
4204 |
399 |
| Aug 24 2023 |
5831 |
388.89 |
| Aug 24 2023 |
8114 |
388.89 |
| Aug 17 2023 |
4204 |
399 |
| Aug 17 2023 |
5854 |
388.89 |
| Aug 17 2023 |
8155 |
388.89 |
| Aug 10 2023 |
4205 |
399 |
| Aug 10 2023 |
5836 |
388.89 |
| Aug 10 2023 |
8165 |
388.89 |
| Aug 03 2023 |
4201 |
399 |
| Aug 03 2023 |
5798 |
388.89 |
| Aug 03 2023 |
8142 |
388.89 |
| Jul 27 2023 |
4211 |
399 |
| Jul 27 2023 |
5789 |
388.89 |
| Jul 27 2023 |
8136 |
388.89 |
| Jul 20 2023 |
4266 |
399 |
| Jul 20 2023 |
5874 |
389.78 |
| Jul 20 2023 |
7935 |
386.56 |
| Jul 13 2023 |
4292 |
399 |
| Jul 13 2023 |
5891 |
389.78 |
| Jul 13 2023 |
7961 |
386.56 |
| Jul 06 2023 |
4309 |
399 |
| Jul 06 2023 |
5908 |
389.78 |
| Jul 06 2023 |
7983 |
386.56 |
| Jun 29 2023 |
4304 |
399 |
| Jun 29 2023 |
5856 |
389.78 |
| Jun 29 2023 |
7950 |
386.56 |
| Jun 22 2023 |
4291 |
399 |
| Jun 22 2023 |
5964 |
393.11 |
| Jun 22 2023 |
7922 |
386.56 |
| Jun 15 2023 |
4183 |
399 |
| Jun 15 2023 |
6180 |
397.69 |
| Jun 15 2023 |
8198 |
390.25 |
| Jun 08 2023 |
4178 |
399 |
| Jun 08 2023 |
6185 |
397.69 |
| Jun 08 2023 |
8233 |
390.25 |
| Jun 01 2023 |
4184 |
399 |
| Jun 01 2023 |
6082 |
397.69 |
| Jun 01 2023 |
8253 |
390.25 |
| May 25 2023 |
4190 |
399 |
| May 25 2023 |
6048 |
397.69 |
| May 25 2023 |
8188 |
390.25 |
| May 18 2023 |
4179 |
399 |
| May 18 2023 |
5994 |
397.69 |
| May 18 2023 |
8160 |
390.25 |
| May 11 2023 |
4201 |
399 |
| May 11 2023 |
5957 |
397.69 |
| May 11 2023 |
8134 |
390.25 |
| May 04 2023 |
4142 |
399 |
| May 04 2023 |
5880 |
397.69 |
| May 04 2023 |
7992 |
390.25 |
| Apr 27 2023 |
4081 |
399 |
| Apr 27 2023 |
5836 |
397.69 |
| Apr 27 2023 |
7911 |
390.25 |
| Apr 20 2023 |
3954 |
399 |
| Apr 20 2023 |
6670 |
422.44 |
| Apr 20 2023 |
8800 |
406.59 |
| Apr 13 2023 |
3961 |
399 |
| Apr 13 2023 |
6636 |
422.44 |
| Apr 13 2023 |
8764 |
406.59 |
| Apr 06 2023 |
3869 |
399 |
| Apr 06 2023 |
6631 |
422.44 |
| Apr 06 2023 |
8710 |
406.59 |
| Mar 30 2023 |
3766 |
399 |
| Mar 30 2023 |
6606 |
422.44 |
| Mar 30 2023 |
8672 |
406.59 |
| Mar 23 2023 |
3793 |
399 |
| Mar 23 2023 |
6536 |
422.44 |
| Mar 23 2023 |
8623 |
406.59 |
| Mar 16 2023 |
3771 |
399 |
| Mar 16 2023 |
6526 |
422.44 |
| Mar 16 2023 |
8578 |
406.59 |
| Mar 09 2023 |
3763 |
399 |
| Mar 09 2023 |
6500 |
422.44 |
| Mar 09 2023 |
8473 |
406.59 |
| Mar 02 2023 |
3754 |
399 |
| Mar 02 2023 |
6459 |
422.44 |
| Mar 02 2023 |
8436 |
406.59 |
| Feb 23 2023 |
3767 |
399 |
| Feb 23 2023 |
6446 |
422.44 |
| Feb 23 2023 |
8444 |
406.59 |
| Feb 16 2023 |
3733 |
399 |
| Feb 16 2023 |
6390 |
422.44 |
| Feb 16 2023 |
8347 |
406.59 |
| Feb 09 2023 |
3589 |
399 |
| Feb 09 2023 |
6375 |
422.44 |
| Feb 09 2023 |
8336 |
406.59 |
| Feb 02 2023 |
4065 |
408.74 |
| Feb 02 2023 |
5980 |
412.05 |
| Feb 02 2023 |
7956 |
399.82 |
| Jan 26 2023 |
3992 |
408.74 |
| Jan 26 2023 |
5950 |
412.05 |
| Jan 26 2023 |
7940 |
399.82 |
| Jan 19 2023 |
3992 |
408.74 |
| Jan 19 2023 |
5929 |
412.05 |
| Jan 19 2023 |
7928 |
399.82 |
| Jan 12 2023 |
3992 |
408.74 |
| Jan 12 2023 |
5929 |
412.05 |
| Jan 12 2023 |
7928 |
399.82 |
| Jan 05 2023 |
3992 |
408.74 |
| Jan 05 2023 |
5929 |
412.05 |
| Jan 05 2023 |
7930 |
399.82 |
| Dec 29 2022 |
3992 |
408.74 |
| Dec 29 2022 |
5929 |
412.05 |
| Dec 29 2022 |
7930 |
399.82 |
| Dec 22 2022 |
3992 |
408.74 |
| Dec 22 2022 |
5929 |
412.05 |
| Dec 22 2022 |
7930 |
399.82 |
| Dec 15 2022 |
3994 |
408.74 |
| Dec 15 2022 |
5929 |
412.05 |
| Dec 15 2022 |
7930 |
399.82 |
| Dec 08 2022 |
3994 |
408.74 |
| Dec 08 2022 |
5924 |
412.05 |
| Dec 08 2022 |
7924 |
399.82 |
| Dec 01 2022 |
3994 |
408.74 |
| Dec 01 2022 |
5924 |
412.05 |
| Dec 01 2022 |
7924 |
399.82 |
| Nov 24 2022 |
3994 |
408.74 |
| Nov 24 2022 |
5924 |
412.05 |
| Nov 24 2022 |
7924 |
399.82 |
| Nov 17 2022 |
3985 |
408.74 |
| Nov 17 2022 |
5920 |
412.05 |
| Nov 17 2022 |
7912 |
399.82 |
| Nov 10 2022 |
3985 |
408.74 |
| Nov 10 2022 |
5920 |
412.05 |
| Nov 10 2022 |
7913 |
399.82 |
| Nov 03 2022 |
3985 |
408.74 |
| Nov 03 2022 |
5897 |
412.05 |
| Nov 03 2022 |
7895 |
399.82 |
| Oct 27 2022 |
3985 |
408.74 |
| Oct 27 2022 |
5887 |
412.05 |
| Oct 27 2022 |
7890 |
399.82 |
| Oct 20 2022 |
3999 |
408.74 |
| Oct 20 2022 |
5889 |
412.05 |
| Oct 20 2022 |
7894 |
399.82 |
| Oct 13 2022 |
3954 |
408.74 |
| Oct 13 2022 |
5889 |
412.05 |
| Oct 13 2022 |
7886 |
399.82 |
| Oct 06 2022 |
3924 |
408.74 |
| Oct 06 2022 |
5895 |
412.05 |
| Oct 06 2022 |
7884 |
399.82 |
| Sep 29 2022 |
3895 |
408.74 |
| Sep 29 2022 |
5912 |
412.05 |
| Sep 29 2022 |
7886 |
399.82 |
| Sep 22 2022 |
3879 |
408.74 |
| Sep 22 2022 |
5903 |
412.05 |
| Sep 22 2022 |
7876 |
399.82 |
| Sep 15 2022 |
3865 |
408.74 |
| Sep 15 2022 |
5898 |
412.05 |
| Sep 15 2022 |
7865 |
399.82 |
| Sep 08 2022 |
3873 |
408.74 |
| Sep 08 2022 |
5841 |
412.05 |
| Sep 08 2022 |
7831 |
399.82 |
| Sep 01 2022 |
3842 |
408.74 |
| Sep 01 2022 |
5753 |
412.05 |
| Sep 01 2022 |
7743 |
399.82 |
| Aug 25 2022 |
3831 |
408.74 |
| Aug 25 2022 |
5694 |
412.05 |
| Aug 25 2022 |
7681 |
399.82 |
| Aug 18 2022 |
3830 |
408.74 |
| Aug 18 2022 |
5660 |
412.05 |
| Aug 18 2022 |
7638 |
399.82 |
| Aug 11 2022 |
3835 |
408.74 |
| Aug 11 2022 |
5583 |
412.05 |
| Aug 11 2022 |
7595 |
399.82 |
| Aug 04 2022 |
3824 |
408.74 |
| Aug 04 2022 |
5575 |
412.05 |
| Aug 04 2022 |
7573 |
399.82 |
| Jul 28 2022 |
3804 |
408.74 |
| Jul 28 2022 |
5479 |
412.05 |
| Jul 28 2022 |
7473 |
399.82 |
| Jul 21 2022 |
3742 |
408.74 |
| Jul 21 2022 |
5375 |
412.05 |
| Jul 21 2022 |
7389 |
399.82 |
| Jul 14 2022 |
3744 |
408.74 |
| Jul 14 2022 |
5372 |
412.05 |
| Jul 14 2022 |
7368 |
399.82 |
| Jul 07 2022 |
3740 |
408.74 |
| Jul 07 2022 |
5317 |
412.05 |
| Jul 07 2022 |
7299 |
399.82 |
| Jun 30 2022 |
3730 |
408.74 |
| Jun 30 2022 |
5287 |
412.05 |
| Jun 30 2022 |
7261 |
399.82 |
| Jun 23 2022 |
3726 |
408.74 |
| Jun 23 2022 |
5262 |
412.05 |
| Jun 23 2022 |
7247 |
399.82 |
| Jun 16 2022 |
3687 |
408.74 |
| Jun 16 2022 |
5200 |
416.85 |
| Jun 16 2022 |
7314 |
404.62 |
| Jun 09 2022 |
3617 |
408.74 |
| Jun 09 2022 |
5137 |
416.85 |
| Jun 09 2022 |
7207 |
404.62 |
| Jun 02 2022 |
3568 |
408.74 |
| Jun 02 2022 |
5351 |
432.11 |
| Jun 02 2022 |
7552 |
415.78 |
| May 26 2022 |
3551 |
408.74 |
| May 26 2022 |
5278 |
432.11 |
| May 26 2022 |
7412 |
415.78 |
| May 19 2022 |
3554 |
408.74 |
| May 19 2022 |
5094 |
432.11 |
| May 19 2022 |
7196 |
415.78 |
| May 12 2022 |
3545 |
408.74 |
| May 12 2022 |
5035 |
432.11 |
| May 12 2022 |
7130 |
415.78 |
| May 05 2022 |
3402 |
408.74 |
| May 05 2022 |
4885 |
432.11 |
| May 05 2022 |
6943 |
415.78 |
| Apr 28 2022 |
3563 |
408.74 |
| Apr 28 2022 |
4745 |
432.11 |
| Apr 28 2022 |
6783 |
415.78 |
| Apr 21 2022 |
3316 |
408.74 |
| Apr 21 2022 |
4548 |
432.11 |
| Apr 21 2022 |
6545 |
415.78 |
| Apr 14 2022 |
3338 |
408.74 |
| Apr 14 2022 |
4482 |
432.11 |
| Apr 14 2022 |
6435 |
415.78 |
| Apr 07 2022 |
3343 |
408.74 |
| Apr 07 2022 |
4422 |
432.11 |
| Apr 07 2022 |
6341 |
415.78 |
| Mar 31 2022 |
3358 |
408.74 |
| Mar 31 2022 |
4399 |
432.11 |
| Mar 31 2022 |
6321 |
415.78 |
| Mar 24 2022 |
3301 |
408.74 |
| Mar 24 2022 |
4294 |
432.11 |
| Mar 24 2022 |
6153 |
415.78 |
| Mar 17 2022 |
3299 |
408.74 |
| Mar 17 2022 |
4238 |
432.11 |
| Mar 17 2022 |
6115 |
415.78 |
| Mar 10 2022 |
3320 |
408.74 |
| Mar 10 2022 |
4226 |
432.11 |
| Mar 10 2022 |
6015 |
415.78 |
| Mar 03 2022 |
3243 |
408.74 |
| Mar 03 2022 |
4246 |
432.11 |
| Mar 03 2022 |
6082 |
415.78 |
| Feb 24 2022 |
4095 |
440 |
| Feb 24 2022 |
4227 |
432.11 |
| Feb 24 2022 |
6405 |
428.29 |
| Feb 17 2022 |
3750 |
440 |
| Feb 17 2022 |
3964 |
432.11 |
| Feb 17 2022 |
6031 |
428.29 |
| Feb 10 2022 |
3781 |
440 |
| Feb 10 2022 |
4025 |
432.11 |
| Feb 10 2022 |
6207 |
428.29 |
| Feb 03 2022 |
3829 |
440 |
| Feb 03 2022 |
4093 |
432.11 |
| Feb 03 2022 |
6273 |
428.29 |
| Jan 27 2022 |
3833 |
440 |
| Jan 27 2022 |
4130 |
432.11 |
| Jan 27 2022 |
6319 |
428.29 |
| Jan 20 2022 |
3851 |
440 |
| Jan 20 2022 |
4168 |
432.11 |
| Jan 20 2022 |
6362 |
428.29 |
| Jan 13 2022 |
3851 |
440 |
| Jan 13 2022 |
4209 |
432.11 |
| Jan 13 2022 |
6390 |
428.29 |
| Jan 06 2022 |
3851 |
440 |
| Jan 06 2022 |
4209 |
432.11 |
| Jan 06 2022 |
6390 |
428.29 |
| Dec 30 2021 |
3852 |
440 |
| Dec 30 2021 |
4215 |
432.11 |
| Dec 30 2021 |
6394 |
428.29 |
| Dec 23 2021 |
3852 |
440 |
| Dec 23 2021 |
4215 |
432.11 |
| Dec 23 2021 |
6394 |
428.29 |
| Dec 16 2021 |
3852 |
440 |
| Dec 16 2021 |
4215 |
432.11 |
| Dec 16 2021 |
6394 |
428.29 |
| Dec 09 2021 |
3852 |
440 |
| Dec 09 2021 |
4215 |
432.11 |
| Dec 09 2021 |
6394 |
428.29 |
| Dec 02 2021 |
3852 |
440 |
| Dec 02 2021 |
4219 |
432.11 |
| Dec 02 2021 |
6397 |
428.29 |
| Nov 25 2021 |
3852 |
440 |
| Nov 25 2021 |
4219 |
432.11 |
| Nov 25 2021 |
6397 |
428.29 |
| Nov 18 2021 |
3852 |
440 |
| Nov 18 2021 |
4219 |
432.11 |
| Nov 18 2021 |
6397 |
428.29 |
| Nov 11 2021 |
3853 |
440 |
| Nov 11 2021 |
4219 |
432.11 |
| Nov 11 2021 |
6397 |
428.29 |
| Nov 04 2021 |
3856 |
440 |
| Nov 04 2021 |
4219 |
432.11 |
| Nov 04 2021 |
6414 |
428.29 |
| Oct 28 2021 |
3856 |
440 |
| Oct 28 2021 |
4219 |
432.11 |
| Oct 28 2021 |
6414 |
428.29 |
| Oct 21 2021 |
3856 |
440 |
| Oct 21 2021 |
4219 |
432.11 |
| Oct 21 2021 |
6414 |
428.29 |
| Oct 14 2021 |
3846 |
440 |
| Oct 14 2021 |
4219 |
432.11 |
| Oct 14 2021 |
6428 |
428.29 |
| Oct 07 2021 |
3855 |
440 |
| Oct 07 2021 |
4223 |
432.11 |
| Oct 07 2021 |
6430 |
428.29 |
| Sep 30 2021 |
3863 |
440 |
| Sep 30 2021 |
4170 |
432.11 |
| Sep 30 2021 |
6378 |
428.29 |
| Sep 23 2021 |
3916 |
440 |
| Sep 23 2021 |
4056 |
432.11 |
| Sep 23 2021 |
6261 |
428.29 |
| Sep 16 2021 |
3861 |
440 |
| Sep 16 2021 |
4011 |
432.11 |
| Sep 16 2021 |
6123 |
428.29 |
| Sep 09 2021 |
3909 |
440 |
| Sep 09 2021 |
3997 |
432.11 |
| Sep 09 2021 |
6124 |
428.29 |
| Sep 02 2021 |
4029 |
440 |
| Sep 02 2021 |
3831 |
432.11 |
| Sep 02 2021 |
5963 |
428.29 |
| Aug 26 2021 |
4070 |
440 |
| Aug 26 2021 |
3876 |
432.11 |
| Aug 26 2021 |
6080 |
428.29 |
| Aug 19 2021 |
4117 |
440 |
| Aug 19 2021 |
3721 |
432.11 |
| Aug 19 2021 |
5988 |
428.29 |
| Aug 12 2021 |
4108 |
440 |
| Aug 12 2021 |
3741 |
432.11 |
| Aug 12 2021 |
6027 |
428.29 |
| Aug 05 2021 |
4184 |
440 |
| Aug 05 2021 |
3742 |
432.11 |
| Aug 05 2021 |
6017 |
428.29 |
| Jul 29 2021 |
4290 |
440 |
| Jul 29 2021 |
3769 |
432.11 |
| Jul 29 2021 |
6013 |
428.29 |
| Jul 22 2021 |
4232 |
440 |
| Jul 22 2021 |
3697 |
432.11 |
| Jul 22 2021 |
5925 |
428.29 |
| Jul 15 2021 |
4430 |
440 |
| Jul 15 2021 |
3726 |
432.11 |
| Jul 15 2021 |
5961 |
428.29 |
| Jul 08 2021 |
4399 |
440 |
| Jul 08 2021 |
3813 |
432.11 |
| Jul 08 2021 |
6012 |
428.29 |
| Jul 01 2021 |
4410 |
440 |
| Jul 01 2021 |
3849 |
432.11 |
| Jul 01 2021 |
6061 |
428.29 |
| Jun 24 2021 |
4447 |
440 |
| Jun 24 2021 |
1542 |
386.67 |
| Jun 24 2021 |
3204 |
413.33 |
| Jun 17 2021 |
4375 |
440 |
| Jun 17 2021 |
3913 |
434.67 |
| Jun 17 2021 |
6008 |
427.7 |
| Jun 10 2021 |
4209 |
446.67 |
| Jun 10 2021 |
6835 |
446.67 |
| Jun 03 2021 |
6834 |
446.67 |
| May 27 2021 |
4143 |
446.67 |
| May 27 2021 |
6339 |
446.67 |
| May 07 2021 |
12436 |
446.67 |
| Jun 19 2020 |
6096 |
446.67 |
| Jun 19 2020 |
8419 |
446.67 |
| Jun 12 2020 |
6311 |
446.67 |
| Jun 12 2020 |
8688 |
446.67 |
| Jun 05 2020 |
6576 |
446.67 |
| Jun 05 2020 |
8961 |
446.67 |
| May 29 2020 |
6853 |
446.67 |
| May 29 2020 |
9250 |
446.67 |
| May 22 2020 |
7120 |
446.67 |
| May 22 2020 |
9582 |
446.67 |
| May 15 2020 |
7271 |
446.67 |
| May 15 2020 |
9909 |
446.67 |
| May 08 2020 |
7443 |
446.67 |
| May 08 2020 |
10153 |
446.67 |
| May 01 2020 |
7816 |
446.67 |
| May 01 2020 |
10689 |
446.67 |
| Apr 24 2020 |
8090 |
446.67 |
| Apr 24 2020 |
11373 |
446.67 |
| Apr 17 2020 |
8135 |
446.67 |
| Apr 17 2020 |
11627 |
446.67 |
| Apr 10 2020 |
8318 |
446.67 |
| Apr 10 2020 |
11890 |
446.67 |
| Apr 03 2020 |
8520 |
446.67 |
| Apr 03 2020 |
12216 |
446.67 |
| Mar 27 2020 |
8683 |
446.67 |
| Mar 27 2020 |
12534 |
446.67 |
| Mar 20 2020 |
8822 |
446.67 |
| Mar 20 2020 |
12711 |
446.67 |
| Mar 13 2020 |
8878 |
446.67 |
| Mar 13 2020 |
12871 |
446.67 |
| Mar 06 2020 |
8945 |
446.67 |
| Mar 06 2020 |
12990 |
446.67 |
| Feb 28 2020 |
8928 |
446.67 |
| Feb 28 2020 |
13021 |
446.67 |
| Feb 21 2020 |
8820 |
446.67 |
| Feb 21 2020 |
12899 |
446.67 |
| Feb 14 2020 |
8867 |
446.67 |
| Feb 14 2020 |
12944 |
446.67 |
| Feb 07 2020 |
8800 |
446.67 |
| Feb 07 2020 |
12861 |
446.67 |
| Jan 31 2020 |
8810 |
446.67 |
| Jan 31 2020 |
12901 |
446.67 |
| Jan 24 2020 |
8828 |
446.67 |
| Jan 24 2020 |
12896 |
446.67 |
| Jan 17 2020 |
8761 |
446.67 |
| Jan 17 2020 |
12824 |
446.67 |
| Jan 10 2020 |
8758 |
446.67 |
| Jan 10 2020 |
12822 |
446.67 |
| Jan 03 2020 |
8766 |
446.67 |
| Jan 03 2020 |
12831 |
446.67 |
| Dec 27 2019 |
8760 |
446.67 |
| Dec 27 2019 |
12828 |
446.67 |
| Dec 20 2019 |
8760 |
446.67 |
| Dec 20 2019 |
12828 |
446.67 |
| Dec 13 2019 |
8761 |
446.67 |
| Dec 13 2019 |
12829 |
446.67 |
| Dec 06 2019 |
8750 |
446.67 |
| Dec 06 2019 |
12817 |
446.67 |
| Nov 29 2019 |
8732 |
446.67 |
| Nov 29 2019 |
12814 |
446.67 |
| Nov 22 2019 |
8732 |
446.67 |
| Nov 22 2019 |
12814 |
446.67 |
| Nov 15 2019 |
8733 |
446.67 |
| Nov 15 2019 |
12819 |
446.67 |
| Nov 08 2019 |
8737 |
446.67 |
| Nov 08 2019 |
12771 |
446.67 |
| Nov 01 2019 |
8731 |
446.67 |
| Nov 01 2019 |
12601 |
446.67 |
| Oct 25 2019 |
8748 |
446.67 |
| Oct 25 2019 |
12618 |
446.67 |
| Oct 18 2019 |
8748 |
446.67 |
| Oct 18 2019 |
12636 |
446.67 |
| Oct 11 2019 |
8751 |
446.67 |
| Oct 11 2019 |
12624 |
446.67 |
| Oct 04 2019 |
8765 |
446.67 |
| Oct 04 2019 |
12610 |
446.67 |
| Sep 27 2019 |
8768 |
446.67 |
| Sep 27 2019 |
12727 |
446.67 |
| Sep 20 2019 |
8773 |
446.67 |
| Sep 20 2019 |
12723 |
446.67 |
| Sep 13 2019 |
8731 |
446.67 |
| Sep 13 2019 |
12714 |
446.67 |
| Sep 06 2019 |
8741 |
446.67 |
| Sep 06 2019 |
12928 |
446.67 |
| Aug 30 2019 |
8847 |
446.67 |
| Aug 30 2019 |
13018 |
446.67 |
| Aug 23 2019 |
8917 |
446.67 |
| Aug 23 2019 |
13185 |
446.67 |
| Aug 16 2019 |
8929 |
446.67 |
| Aug 16 2019 |
13163 |
446.67 |
| Aug 09 2019 |
8953 |
446.67 |
| Aug 09 2019 |
13196 |
446.67 |
| Aug 02 2019 |
9036 |
446.67 |
| Aug 02 2019 |
13299 |
446.67 |
| Jul 26 2019 |
9097 |
446.67 |
| Jul 26 2019 |
13382 |
446.67 |
| Jul 19 2019 |
9088 |
446.67 |
| Jul 19 2019 |
13445 |
446.67 |
| Jul 12 2019 |
9273 |
446.67 |
| Jul 12 2019 |
13586 |
446.67 |
| Jul 05 2019 |
9567 |
446.67 |
| Jul 05 2019 |
13889 |
446.67 |
| Jun 28 2019 |
9677 |
446.67 |
| Jun 28 2019 |
14033 |
446.67 |
| Jun 07 2019 |
6210 |
471.29 |
| Jun 07 2019 |
17702 |
540.09 |
| Jun 07 2019 |
25764 |
540.09 |
| May 31 2019 |
17685 |
540.09 |
| May 31 2019 |
6317 |
471.29 |
| May 31 2019 |
25644 |
540.09 |
| May 24 2019 |
6247 |
471.29 |
| May 24 2019 |
17629 |
540.09 |
| May 24 2019 |
25661 |
540.09 |
| May 17 2019 |
17674 |
540.09 |
| May 17 2019 |
6339 |
471.29 |
| May 17 2019 |
25655 |
540.09 |
| May 10 2019 |
17810 |
540.09 |
| May 10 2019 |
6326 |
471.29 |
| May 10 2019 |
25663 |
540.09 |
| May 03 2019 |
6395 |
471.29 |
| May 03 2019 |
17884 |
540.09 |
| May 03 2019 |
25736 |
540.09 |
| Apr 26 2019 |
6391 |
471.29 |
| Apr 26 2019 |
18057 |
540.09 |
| Apr 26 2019 |
25071 |
540.09 |
| Apr 19 2019 |
6444 |
471.29 |
| Apr 19 2019 |
18018 |
540.09 |
| Apr 19 2019 |
25036 |
540.09 |
| Apr 18 2019 |
18028 |
540.09 |
| Apr 18 2019 |
6453 |
471.29 |
| Apr 12 2019 |
6449 |
471.29 |
| Apr 12 2019 |
18049 |
540.09 |
| Apr 12 2019 |
25128 |
540.09 |
| Apr 05 2019 |
6359 |
471.29 |
| Apr 05 2019 |
17356 |
540.09 |
| Apr 05 2019 |
24466 |
540.09 |
| Mar 29 2019 |
6082 |
471.29 |
| Mar 29 2019 |
17224 |
540.09 |
| Mar 29 2019 |
24238 |
540.09 |
| Mar 22 2019 |
16826 |
540.09 |
| Mar 22 2019 |
6207 |
471.29 |
| Mar 22 2019 |
23870 |
540.09 |
| Mar 15 2019 |
6475 |
471.29 |
| Mar 15 2019 |
16932 |
540.09 |
| Mar 15 2019 |
23794 |
540.09 |
| Mar 08 2019 |
6207 |
471.29 |
| Mar 08 2019 |
16621 |
540.09 |
| Mar 08 2019 |
23467 |
540.09 |
| Mar 01 2019 |
6342 |
471.29 |
| Mar 01 2019 |
16733 |
540.09 |
| Mar 01 2019 |
23569 |
540.09 |
| Feb 22 2019 |
16823 |
540.09 |
| Feb 22 2019 |
6349 |
471.29 |
| Feb 22 2019 |
23663 |
540.09 |
| Feb 15 2019 |
6340 |
471.29 |
| Feb 15 2019 |
16662 |
540.09 |
| Feb 15 2019 |
23409 |
540.09 |
| Feb 08 2019 |
6480 |
471.29 |
| Feb 08 2019 |
16609 |
540.09 |
| Feb 08 2019 |
23169 |
540.09 |
| Feb 01 2019 |
6495 |
471.29 |
| Feb 01 2019 |
16617 |
540.09 |
| Feb 01 2019 |
23163 |
540.09 |
| Jan 25 2019 |
6495 |
471.29 |
| Jan 25 2019 |
16657 |
540.09 |
| Jan 25 2019 |
23188 |
540.09 |
| Jan 18 2019 |
6513 |
471.29 |
| Jan 18 2019 |
16731 |
540.09 |
| Jan 18 2019 |
23228 |
540.09 |
| Jan 11 2019 |
6513 |
471.29 |
| Jan 11 2019 |
16731 |
540.09 |
| Jan 11 2019 |
23205 |
540.09 |
| Jan 04 2019 |
16732 |
540.09 |
| Jan 04 2019 |
6513 |
471.29 |
| Jan 04 2019 |
23217 |
540.09 |
| Dec 28 2018 |
6513 |
471.29 |
| Dec 28 2018 |
16732 |
540.09 |
| Dec 28 2018 |
23217 |
540.09 |
| Dec 21 2018 |
6513 |
471.29 |
| Dec 21 2018 |
16732 |
540.09 |
| Dec 21 2018 |
23217 |
540.09 |
| Dec 14 2018 |
16732 |
540.09 |
| Dec 14 2018 |
6513 |
471.29 |
| Dec 14 2018 |
23217 |
540.09 |
| Dec 07 2018 |
6499 |
471.29 |
| Dec 07 2018 |
16732 |
540.09 |
| Dec 07 2018 |
23206 |
540.09 |
| Nov 30 2018 |
16732 |
540.09 |
| Nov 30 2018 |
6499 |
471.29 |
| Nov 30 2018 |
23206 |
540.09 |
| Nov 23 2018 |
16732 |
540.09 |
| Nov 23 2018 |
6501 |
471.29 |
| Nov 23 2018 |
23206 |
540.09 |
| Nov 16 2018 |
6501 |
471.29 |
| Nov 16 2018 |
16732 |
540.09 |
| Nov 16 2018 |
23206 |
540.09 |
| Nov 09 2018 |
6501 |
471.29 |
| Nov 09 2018 |
16733 |
540.09 |
| Nov 09 2018 |
23207 |
540.09 |
| Nov 02 2018 |
6501 |
471.29 |
| Nov 02 2018 |
16733 |
540.09 |
| Nov 02 2018 |
23170 |
540.09 |
| Oct 26 2018 |
16723 |
540.09 |
| Oct 26 2018 |
6501 |
471.29 |
| Oct 26 2018 |
23161 |
540.09 |
| Oct 19 2018 |
6501 |
471.29 |
| Oct 19 2018 |
16754 |
540.09 |
| Oct 19 2018 |
23195 |
540.09 |
| Oct 12 2018 |
6489 |
471.29 |
| Oct 12 2018 |
16682 |
540.09 |
| Oct 12 2018 |
23136 |
540.09 |
| Oct 05 2018 |
16705 |
540.09 |
| Oct 05 2018 |
6489 |
471.29 |
| Oct 05 2018 |
23261 |
540.09 |
| Sep 28 2018 |
6495 |
471.29 |
| Sep 28 2018 |
16309 |
540.09 |
| Sep 28 2018 |
22710 |
540.09 |
| Sep 21 2018 |
6422 |
471.29 |
| Sep 21 2018 |
16266 |
540.09 |
| Sep 21 2018 |
22665 |
540.09 |
| Sep 14 2018 |
6567 |
471.29 |
| Sep 14 2018 |
16335 |
540.09 |
| Sep 14 2018 |
22737 |
540.09 |
| Sep 07 2018 |
6602 |
471.29 |
| Sep 07 2018 |
16642 |
540.09 |
| Sep 07 2018 |
23172 |
540.09 |
| Aug 31 2018 |
16680 |
540.09 |
| Aug 31 2018 |
6690 |
471.29 |
| Aug 31 2018 |
23253 |
540.09 |
| Aug 24 2018 |
16745 |
540.09 |
| Aug 24 2018 |
6785 |
471.29 |
| Aug 24 2018 |
23224 |
540.09 |
| Aug 17 2018 |
16671 |
540.09 |
| Aug 17 2018 |
6781 |
471.29 |
| Aug 17 2018 |
23528 |
540.09 |
| Aug 10 2018 |
6773 |
471.29 |
| Aug 10 2018 |
16673 |
540.09 |
| Aug 10 2018 |
23633 |
540.09 |
| Aug 03 2018 |
6822 |
471.29 |
| Aug 03 2018 |
16891 |
540.09 |
| Aug 03 2018 |
23846 |
540.09 |
| Jul 27 2018 |
6903 |
471.29 |
| Jul 27 2018 |
17104 |
540.09 |
| Jul 27 2018 |
23942 |
540.09 |
| Jul 20 2018 |
7023 |
471.29 |
| Jul 20 2018 |
17063 |
540.09 |
| Jul 20 2018 |
24217 |
540.09 |
| Jul 21 2017 |
6230 |
392.98 |
| Jul 21 2017 |
9225 |
392.98 |
| Jul 14 2017 |
6298 |
392.98 |
| Jul 14 2017 |
9298 |
392.98 |
| Jul 07 2017 |
6340 |
392.98 |
| Jul 07 2017 |
9338 |
392.98 |
| Jun 30 2017 |
6375 |
392.98 |
| Jun 30 2017 |
9374 |
392.98 |
| Jun 23 2017 |
7324 |
392.98 |
| Jun 23 2017 |
9473 |
392.98 |
| Jun 16 2017 |
7436 |
392.98 |
| Jun 16 2017 |
9487 |
392.98 |
| Jun 09 2017 |
7463 |
392.98 |
| Jun 09 2017 |
9372 |
392.98 |
| Jun 02 2017 |
7511 |
392.98 |
| Jun 02 2017 |
9588 |
392.98 |
| May 26 2017 |
7581 |
392.98 |
| May 26 2017 |
9618 |
392.98 |
| May 19 2017 |
7627 |
392.98 |
| May 19 2017 |
9720 |
392.98 |
| May 12 2017 |
7787 |
392.98 |
| May 12 2017 |
9803 |
392.98 |
| May 05 2017 |
7805 |
392.98 |
| May 05 2017 |
9851 |
392.98 |
| Apr 28 2017 |
7655 |
392.98 |
| Apr 28 2017 |
9765 |
392.98 |
| Apr 21 2017 |
7811 |
392.98 |
| Apr 21 2017 |
9859 |
392.98 |
| Apr 14 2017 |
7853 |
392.98 |
| Apr 14 2017 |
9892 |
392.98 |
| Apr 07 2017 |
7943 |
392.98 |
| Apr 07 2017 |
9746 |
392.98 |
| Mar 31 2017 |
8174 |
392.98 |
| Mar 31 2017 |
9930 |
392.98 |
| Mar 24 2017 |
8102 |
392.98 |
| Mar 24 2017 |
9810 |
392.98 |
| Mar 17 2017 |
8181 |
392.98 |
| Mar 17 2017 |
9883 |
392.98 |
| Mar 10 2017 |
8287 |
392.98 |
| Mar 10 2017 |
9951 |
392.98 |
| Mar 03 2017 |
8234 |
392.98 |
| Mar 03 2017 |
9924 |
392.98 |
| Feb 24 2017 |
8188 |
392.98 |
| Feb 24 2017 |
9977 |
392.98 |
| Feb 17 2017 |
8034 |
392.98 |
| Feb 17 2017 |
10026 |
392.98 |
| Feb 10 2017 |
8059 |
392.98 |
| Feb 10 2017 |
10084 |
392.98 |
| Feb 03 2017 |
8076 |
392.98 |
| Feb 03 2017 |
10095 |
392.98 |
| Jan 27 2017 |
8082 |
392.98 |
| Jan 27 2017 |
10103 |
392.98 |
| Jan 20 2017 |
8078 |
392.98 |
| Jan 20 2017 |
10086 |
392.98 |
| Jan 13 2017 |
8083 |
392.98 |
| Jan 13 2017 |
10094 |
392.98 |
| Jan 06 2017 |
8074 |
392.98 |
| Jan 06 2017 |
10075 |
392.98 |
| Dec 30 2016 |
8077 |
392.98 |
| Dec 30 2016 |
10075 |
392.98 |
| Dec 23 2016 |
8077 |
392.98 |
| Dec 23 2016 |
10075 |
392.98 |
| Dec 16 2016 |
8080 |
392.98 |
| Dec 16 2016 |
10074 |
392.98 |
| Dec 09 2016 |
8081 |
392.98 |
| Dec 09 2016 |
10077 |
392.98 |
| Dec 02 2016 |
8081 |
392.98 |
| Dec 02 2016 |
10078 |
392.98 |
| Nov 25 2016 |
8076 |
392.98 |
| Nov 25 2016 |
10075 |
392.98 |
| Nov 18 2016 |
8076 |
392.98 |
| Nov 18 2016 |
10075 |
392.98 |
| Nov 11 2016 |
8076 |
392.98 |
| Nov 11 2016 |
10070 |
392.98 |
| Nov 04 2016 |
8076 |
392.98 |
| Nov 04 2016 |
10070 |
392.98 |
| Oct 28 2016 |
8076 |
392.98 |
| Oct 28 2016 |
10089 |
392.98 |
| Oct 21 2016 |
8069 |
392.98 |
| Oct 21 2016 |
10093 |
392.98 |
| Oct 14 2016 |
8094 |
392.98 |
| Oct 14 2016 |
10144 |
392.98 |
| Oct 07 2016 |
8102 |
392.98 |
| Oct 07 2016 |
10139 |
392.98 |
| Sep 30 2016 |
8113 |
392.98 |
| Sep 30 2016 |
10145 |
392.98 |
| Sep 23 2016 |
8113 |
392.98 |
| Sep 23 2016 |
10092 |
392.98 |
| Sep 16 2016 |
8164 |
392.98 |
| Sep 16 2016 |
10114 |
392.98 |
| Sep 09 2016 |
8241 |
392.98 |
| Sep 09 2016 |
10159 |
392.98 |
| Sep 02 2016 |
8362 |
392.98 |
| Sep 02 2016 |
10289 |
392.98 |
| Aug 26 2016 |
8408 |
392.98 |
| Aug 26 2016 |
10014 |
392.98 |
| Aug 19 2016 |
8426 |
392.98 |
| Aug 19 2016 |
10030 |
392.98 |
| Aug 12 2016 |
8542 |
392.98 |
| Aug 12 2016 |
11132 |
392.98 |
| Aug 05 2016 |
8563 |
392.98 |
| Aug 05 2016 |
11211 |
392.98 |
| Jul 29 2016 |
8614 |
392.98 |
| Jul 29 2016 |
11316 |
392.98 |
| Oct 19 2012 |
23564 |
562.96 |
| Oct 19 2012 |
37359 |
562.96 |
| Sep 23 2012 |
23107 |
562.96 |
| Sep 23 2012 |
36806 |
562.96 |
| Aug 31 2012 |
22097 |
562.96 |
| Aug 31 2012 |
35890 |
562.96 |
| Aug 24 2012 |
21794 |
562.96 |
| Aug 24 2012 |
35431 |
562.96 |
| Aug 10 2012 |
20960 |
562.96 |
| Aug 10 2012 |
34252 |
562.96 |
| Aug 03 2012 |
20484 |
562.96 |
| Aug 03 2012 |
33697 |
562.96 |
| Jul 27 2012 |
20184 |
562.96 |
| Jul 27 2012 |
32916 |
562.96 |
| Jul 06 2012 |
19204 |
562.96 |
| Jul 06 2012 |
31739 |
562.96 |
| Jun 22 2012 |
18825 |
562.96 |
| Jun 22 2012 |
30545 |
562.96 |
| Jun 15 2012 |
18604 |
562.96 |
| Jun 15 2012 |
30830 |
562.96 |
| Jun 08 2012 |
18292 |
562.96 |
| Jun 08 2012 |
30559 |
562.96 |
| Jun 01 2012 |
18247 |
562.96 |
| Jun 01 2012 |
30166 |
562.96 |
| May 25 2012 |
17020 |
562.96 |
| May 25 2012 |
28122 |
562.96 |
| May 18 2012 |
17026 |
562.96 |
| May 18 2012 |
28350 |
562.96 |
| May 11 2012 |
16442 |
562.96 |
| May 11 2012 |
28137 |
562.96 |
| May 04 2012 |
15209 |
562.96 |
| May 04 2012 |
27412 |
562.96 |
