| Jun 01 2016 |
12034 |
419.21 |
| Jun 01 2016 |
16651 |
419.21 |
| May 25 2016 |
12009 |
419.21 |
| May 25 2016 |
16584 |
419.21 |
| May 18 2016 |
12125 |
419.21 |
| May 18 2016 |
16713 |
419.21 |
| May 11 2016 |
12025 |
419.21 |
| May 11 2016 |
16693 |
419.21 |
| May 04 2016 |
11927 |
419.21 |
| May 04 2016 |
16622 |
419.21 |
| Apr 27 2016 |
12180 |
419.21 |
| Apr 27 2016 |
16896 |
419.21 |
| Apr 20 2016 |
12203 |
419.21 |
| Apr 20 2016 |
16916 |
419.21 |
| Apr 13 2016 |
12127 |
419.21 |
| Apr 13 2016 |
16866 |
419.21 |
| Apr 06 2016 |
9361 |
402.55 |
| Apr 06 2016 |
12155 |
419.21 |
| Apr 06 2016 |
15810 |
410.88 |
| Mar 30 2016 |
9249 |
402.55 |
| Mar 30 2016 |
12064 |
419.21 |
| Mar 30 2016 |
15665 |
410.88 |
| Mar 23 2016 |
12072 |
419.21 |
| Mar 23 2016 |
10077 |
408.16 |
| Mar 23 2016 |
15814 |
410.93 |
| Mar 16 2016 |
11969 |
419.21 |
| Mar 16 2016 |
10149 |
408.16 |
| Mar 16 2016 |
15748 |
410.93 |
| Mar 09 2016 |
11951 |
419.21 |
| Mar 09 2016 |
10510 |
411.12 |
| Mar 09 2016 |
16111 |
412.74 |
| Mar 02 2016 |
10369 |
411.12 |
| Mar 02 2016 |
11927 |
419.21 |
| Mar 02 2016 |
16008 |
412.74 |
| Feb 24 2016 |
11871 |
419.21 |
| Feb 24 2016 |
9925 |
406.9 |
| Feb 24 2016 |
15066 |
406.74 |
| Feb 17 2016 |
11930 |
419.21 |
| Feb 17 2016 |
10062 |
406.9 |
| Feb 17 2016 |
15213 |
406.74 |
| Feb 10 2016 |
10062 |
406.9 |
| Feb 10 2016 |
11948 |
419.21 |
| Feb 10 2016 |
15204 |
406.74 |
| Feb 03 2016 |
11938 |
419.21 |
| Feb 03 2016 |
10086 |
406.9 |
| Feb 03 2016 |
15239 |
406.74 |
| Jan 27 2016 |
11936 |
419.21 |
| Jan 27 2016 |
10109 |
406.9 |
| Jan 27 2016 |
15244 |
406.74 |
| Jan 20 2016 |
11968 |
419.21 |
| Jan 20 2016 |
10101 |
406.9 |
| Jan 20 2016 |
15252 |
406.74 |
| Jan 13 2016 |
10107 |
406.9 |
| Jan 13 2016 |
11993 |
419.21 |
| Jan 13 2016 |
15277 |
406.74 |
| Jan 06 2016 |
12002 |
419.21 |
| Jan 06 2016 |
10107 |
406.9 |
| Jan 06 2016 |
15280 |
406.74 |
| Dec 30 2015 |
12001 |
419.21 |
| Dec 30 2015 |
10107 |
406.9 |
| Dec 30 2015 |
15276 |
406.74 |
| Dec 23 2015 |
12000 |
419.21 |
| Dec 23 2015 |
10106 |
406.9 |
| Dec 23 2015 |
15277 |
406.74 |
| Dec 16 2015 |
12000 |
419.21 |
| Dec 16 2015 |
10106 |
406.9 |
| Dec 16 2015 |
15277 |
406.74 |
| Dec 09 2015 |
12010 |
419.21 |
| Dec 09 2015 |
10106 |
406.9 |
| Dec 09 2015 |
15281 |
406.74 |
| Dec 02 2015 |
12011 |
419.21 |
| Dec 02 2015 |
10107 |
406.9 |
| Dec 02 2015 |
15282 |
406.74 |
| Nov 25 2015 |
10107 |
406.9 |
| Nov 25 2015 |
12011 |
419.21 |
| Nov 25 2015 |
15283 |
406.74 |
| Nov 18 2015 |
12011 |
419.21 |
| Nov 18 2015 |
10106 |
406.9 |
| Nov 18 2015 |
15282 |
406.74 |
| Nov 11 2015 |
12011 |
419.21 |
| Nov 11 2015 |
10097 |
406.9 |
| Nov 11 2015 |
15279 |
406.74 |
| Nov 04 2015 |
10097 |
406.9 |
| Nov 04 2015 |
12011 |
419.21 |
| Nov 04 2015 |
15279 |
406.74 |
| Oct 28 2015 |
11993 |
419.21 |
| Oct 28 2015 |
10098 |
406.9 |
| Oct 28 2015 |
15265 |
406.74 |
| Oct 21 2015 |
10071 |
406.9 |
| Oct 21 2015 |
12009 |
419.21 |
| Oct 21 2015 |
15257 |
406.74 |
| Oct 14 2015 |
10064 |
406.9 |
| Oct 14 2015 |
12025 |
419.21 |
| Oct 14 2015 |
15263 |
406.74 |
| Oct 07 2015 |
11999 |
419.21 |
| Oct 07 2015 |
10080 |
406.9 |
| Oct 07 2015 |
15272 |
406.74 |
| Sep 30 2015 |
11997 |
419.21 |
| Sep 30 2015 |
10087 |
406.9 |
| Sep 30 2015 |
15288 |
406.74 |
| Sep 23 2015 |
11994 |
419.21 |
| Sep 23 2015 |
10139 |
406.9 |
| Sep 23 2015 |
15328 |
406.74 |
| Sep 16 2015 |
10030 |
406.9 |
| Sep 16 2015 |
11990 |
419.21 |
| Sep 16 2015 |
15255 |
406.74 |
| Sep 09 2015 |
11995 |
419.21 |
| Sep 09 2015 |
10001 |
406.9 |
| Sep 09 2015 |
15218 |
406.74 |
| Sep 02 2015 |
11911 |
419.21 |
| Sep 02 2015 |
10057 |
406.9 |
| Sep 02 2015 |
15213 |
406.74 |
| Aug 26 2015 |
10209 |
406.9 |
| Aug 26 2015 |
12067 |
419.21 |
| Aug 26 2015 |
15380 |
406.74 |
| Aug 19 2015 |
12104 |
419.21 |
| Aug 19 2015 |
10405 |
406.9 |
| Aug 19 2015 |
15558 |
406.74 |
| Aug 12 2015 |
12167 |
419.21 |
| Aug 12 2015 |
10409 |
406.9 |
| Aug 12 2015 |
15596 |
406.74 |
| Aug 05 2015 |
12142 |
419.21 |
| Aug 05 2015 |
10481 |
406.9 |
| Aug 05 2015 |
15592 |
406.74 |
| Jul 29 2015 |
10534 |
406.9 |
| Jul 29 2015 |
12297 |
419.21 |
| Jul 29 2015 |
15756 |
406.74 |
| Jul 22 2015 |
12278 |
419.21 |
| Jul 22 2015 |
10549 |
406.9 |
| Jul 22 2015 |
15780 |
406.74 |
| Jul 15 2015 |
12375 |
419.21 |
| Jul 15 2015 |
10772 |
406.9 |
| Jul 15 2015 |
15901 |
406.74 |
| Jul 08 2015 |
12397 |
419.21 |
| Jul 08 2015 |
10845 |
406.9 |
| Jul 08 2015 |
16024 |
406.74 |
| Jul 01 2015 |
12493 |
419.21 |
| Jul 01 2015 |
10912 |
406.9 |
| Jul 01 2015 |
16112 |
406.74 |
| Jun 24 2015 |
12539 |
419.21 |
| Jun 24 2015 |
10919 |
406.9 |
| Jun 24 2015 |
16178 |
406.74 |
| Jun 17 2015 |
12596 |
419.21 |
| Jun 17 2015 |
10910 |
406.9 |
| Jun 17 2015 |
16262 |
406.74 |
| Jun 10 2015 |
10962 |
406.9 |
| Jun 10 2015 |
16252 |
406.9 |
| Jun 03 2015 |
11116 |
406.9 |
| Jun 03 2015 |
16462 |
406.9 |
| May 27 2015 |
10699 |
400.91 |
| May 27 2015 |
11012 |
406.9 |
| May 27 2015 |
15751 |
403.08 |
| May 20 2015 |
11095 |
406.9 |
| May 20 2015 |
10746 |
400.91 |
| May 20 2015 |
15806 |
403.08 |
| May 13 2015 |
10722 |
400.91 |
| May 13 2015 |
10327 |
398.9 |
| May 13 2015 |
14796 |
395.62 |
| May 06 2015 |
9340 |
390.64 |
| May 06 2015 |
10413 |
400.91 |
| May 06 2015 |
13697 |
389.89 |
| Apr 29 2015 |
10565 |
400.91 |
| Apr 29 2015 |
9353 |
389.71 |
| Apr 29 2015 |
13912 |
389.89 |
| Apr 22 2015 |
9409 |
389.71 |
| Apr 22 2015 |
10627 |
400.91 |
| Apr 22 2015 |
13975 |
389.89 |
| Apr 15 2015 |
10570 |
400.91 |
| Apr 15 2015 |
9092 |
387.2 |
| Apr 15 2015 |
13883 |
389.38 |
| Apr 08 2015 |
9075 |
387.2 |
| Apr 08 2015 |
10736 |
400.91 |
| Apr 08 2015 |
13658 |
387.2 |
| Apr 01 2015 |
10840 |
400.91 |
| Apr 01 2015 |
9168 |
387.2 |
| Apr 01 2015 |
13898 |
387.2 |
| Mar 13 2013 |
20331 |
419.25 |
| Oct 19 2012 |
13033 |
419.25 |
| Oct 19 2012 |
19148 |
419.25 |
| Sep 23 2012 |
12907 |
419.25 |
| Sep 23 2012 |
19035 |
419.25 |
| Aug 31 2012 |
12399 |
419.25 |
| Aug 31 2012 |
18642 |
419.25 |
| Aug 24 2012 |
12256 |
419.25 |
| Aug 24 2012 |
18495 |
419.25 |
| Aug 10 2012 |
11889 |
419.25 |
| Aug 10 2012 |
18095 |
419.25 |
| Aug 03 2012 |
11665 |
419.25 |
| Aug 03 2012 |
17886 |
419.25 |
| Jul 27 2012 |
11543 |
419.25 |
| Jul 27 2012 |
17527 |
419.25 |
| Jul 06 2012 |
11110 |
419.25 |
| Jul 06 2012 |
17144 |
419.25 |
| Jun 22 2012 |
10934 |
419.25 |
| Jun 22 2012 |
16393 |
419.25 |
| Jun 15 2012 |
10791 |
419.25 |
| Jun 15 2012 |
16809 |
419.25 |
| Jun 08 2012 |
10591 |
419.25 |
| Jun 08 2012 |
16640 |
419.25 |
| Jun 01 2012 |
10604 |
419.25 |
| Jun 01 2012 |
16481 |
419.25 |
| May 25 2012 |
9948 |
419.25 |
| May 25 2012 |
15438 |
419.25 |
| May 18 2012 |
10035 |
419.25 |
| May 18 2012 |
15623 |
419.25 |
| May 11 2012 |
9763 |
419.25 |
| May 11 2012 |
15584 |
419.25 |
| May 04 2012 |
9024 |
419.25 |
| May 04 2012 |
15198 |
419.25 |
