Jul 07 2017 |
19778 |
530.12 |
Jul 07 2017 |
27039 |
530.12 |
Jun 30 2017 |
19801 |
530.12 |
Jun 30 2017 |
27111 |
530.12 |
Jun 23 2017 |
20035 |
530.12 |
Jun 23 2017 |
27291 |
530.12 |
Jun 16 2017 |
20060 |
530.12 |
Jun 16 2017 |
27287 |
530.12 |
Jun 09 2017 |
19970 |
530.12 |
Jun 09 2017 |
27216 |
530.12 |
Jun 02 2017 |
20403 |
530.12 |
Jun 02 2017 |
27593 |
530.12 |
May 26 2017 |
20458 |
530.12 |
May 26 2017 |
27721 |
530.12 |
May 19 2017 |
20983 |
530.12 |
May 19 2017 |
28081 |
530.12 |
May 12 2017 |
20199 |
519.2 |
May 12 2017 |
27003 |
519.2 |
May 05 2017 |
20180 |
519.2 |
May 05 2017 |
26980 |
519.2 |
Apr 28 2017 |
19957 |
519.2 |
Apr 28 2017 |
26634 |
519.2 |
Apr 21 2017 |
20257 |
519.2 |
Apr 21 2017 |
26902 |
519.2 |
Apr 14 2017 |
20490 |
519.2 |
Apr 14 2017 |
26887 |
519.2 |
Apr 07 2017 |
20289 |
519.2 |
Apr 07 2017 |
26581 |
519.2 |
Mar 31 2017 |
20293 |
519.2 |
Mar 31 2017 |
26752 |
519.2 |
Mar 24 2017 |
19873 |
519.2 |
Mar 24 2017 |
26296 |
519.2 |
Mar 17 2017 |
20172 |
519.2 |
Mar 17 2017 |
26505 |
519.2 |
Mar 10 2017 |
20112 |
519.2 |
Mar 10 2017 |
26538 |
519.2 |
Mar 03 2017 |
19920 |
519.2 |
Mar 03 2017 |
26392 |
519.2 |
Feb 24 2017 |
20134 |
519.2 |
Feb 24 2017 |
26418 |
519.2 |
Feb 17 2017 |
20078 |
519.2 |
Feb 17 2017 |
26378 |
519.2 |
Feb 10 2017 |
20302 |
519.2 |
Feb 10 2017 |
26481 |
519.2 |
Feb 03 2017 |
20242 |
519.2 |
Feb 03 2017 |
26420 |
519.2 |
Jan 27 2017 |
20227 |
519.2 |
Jan 27 2017 |
26427 |
519.2 |
Jan 20 2017 |
20173 |
519.2 |
Jan 20 2017 |
26386 |
519.2 |
Jan 13 2017 |
20135 |
519.2 |
Jan 13 2017 |
26353 |
519.2 |
Jan 06 2017 |
20135 |
519.2 |
Jan 06 2017 |
26356 |
519.2 |
Dec 30 2016 |
20136 |
519.2 |
Dec 30 2016 |
26367 |
519.2 |
Dec 23 2016 |
20136 |
519.2 |
Dec 23 2016 |
26367 |
519.2 |
Dec 16 2016 |
20136 |
519.2 |
Dec 16 2016 |
26364 |
519.2 |
Dec 09 2016 |
20132 |
519.2 |
Dec 09 2016 |
26362 |
519.2 |
Dec 02 2016 |
20132 |
519.2 |
Dec 02 2016 |
26362 |
519.2 |
Nov 25 2016 |
20132 |
519.2 |
Nov 25 2016 |
26359 |
519.2 |
Nov 18 2016 |
20132 |
519.2 |
Nov 18 2016 |
26359 |
519.2 |
Nov 11 2016 |
20093 |
519.2 |
Nov 11 2016 |
26328 |
519.2 |
Nov 04 2016 |
20093 |
519.2 |
Nov 04 2016 |
26328 |
519.2 |
Oct 28 2016 |
20108 |
519.2 |
Oct 28 2016 |
26342 |
519.2 |
Oct 21 2016 |
20134 |
519.2 |
Oct 21 2016 |
26362 |
519.2 |
Oct 14 2016 |
20153 |
519.2 |
Oct 14 2016 |
26320 |
519.2 |
Oct 07 2016 |
20174 |
519.2 |
Oct 07 2016 |
26354 |
519.2 |
Sep 30 2016 |
20185 |
519.2 |
Sep 30 2016 |
26389 |
519.2 |
Sep 23 2016 |
19928 |
519.2 |
Sep 23 2016 |
26207 |
519.2 |
Sep 16 2016 |
19842 |
519.2 |
Sep 16 2016 |
26238 |
519.2 |
Sep 09 2016 |
19963 |
519.2 |
Sep 09 2016 |
26319 |
519.2 |
Sep 02 2016 |
20014 |
519.2 |
Sep 02 2016 |
26464 |
519.2 |
Aug 26 2016 |
19818 |
519.2 |
Aug 26 2016 |
26276 |
519.2 |
Aug 19 2016 |
19852 |
519.2 |
Aug 19 2016 |
26279 |
519.2 |
Aug 12 2016 |
19893 |
519.2 |
Aug 12 2016 |
28471 |
519.2 |
Aug 05 2016 |
20281 |
523.5 |
Aug 05 2016 |
29090 |
523.5 |
Jul 29 2016 |
20144 |
523.5 |
Jul 29 2016 |
29310 |
523.5 |
Jul 22 2016 |
20287 |
523.5 |
Jul 22 2016 |
29603 |
523.5 |
Jun 22 2016 |
20307 |
520.19 |
Jun 22 2016 |
18867 |
488.45 |
Jun 22 2016 |
28001 |
501.15 |
Jun 15 2016 |
20591 |
520.19 |
Jun 15 2016 |
18911 |
488.45 |
Jun 15 2016 |
28302 |
501.15 |
Jun 08 2016 |
19049 |
488.45 |
Jun 08 2016 |
20699 |
520.19 |
Jun 08 2016 |
28441 |
501.15 |
Jun 01 2016 |
19129 |
488.45 |
Jun 01 2016 |
20803 |
520.19 |
Jun 01 2016 |
28707 |
501.15 |
May 25 2016 |
19029 |
488.45 |
May 25 2016 |
20764 |
520.19 |
May 25 2016 |
28512 |
501.15 |
May 18 2016 |
19213 |
488.45 |
May 18 2016 |
20876 |
520.19 |
May 18 2016 |
28746 |
501.15 |
May 11 2016 |
21887 |
532.1 |
May 11 2016 |
19160 |
488.45 |
May 11 2016 |
28446 |
499.36 |
May 04 2016 |
19040 |
488.45 |
May 04 2016 |
21745 |
532.1 |
May 04 2016 |
28338 |
499.36 |
Apr 27 2016 |
19398 |
488.45 |
Apr 27 2016 |
22004 |
532.1 |
Apr 27 2016 |
28739 |
499.36 |
Apr 20 2016 |
17063 |
478.59 |
Apr 20 2016 |
19404 |
488.45 |
Apr 20 2016 |
26725 |
484.51 |
Apr 13 2016 |
19262 |
488.45 |
Apr 13 2016 |
17468 |
478.59 |
Apr 13 2016 |
26669 |
484.51 |
Apr 06 2016 |
17904 |
478.59 |
Apr 06 2016 |
19347 |
488.45 |
Apr 06 2016 |
26952 |
484.51 |
Mar 30 2016 |
17722 |
478.59 |
Mar 30 2016 |
19235 |
488.45 |
Mar 30 2016 |
26813 |
484.51 |
Mar 23 2016 |
19196 |
488.45 |
Mar 23 2016 |
18000 |
478.59 |
Mar 23 2016 |
26916 |
484.51 |
Mar 16 2016 |
19146 |
488.45 |
Mar 16 2016 |
18170 |
478.59 |
Mar 16 2016 |
26922 |
484.51 |
Mar 09 2016 |
19038 |
488.45 |
Mar 09 2016 |
18286 |
478.59 |
Mar 09 2016 |
26990 |
484.51 |
Mar 02 2016 |
18004 |
478.59 |
Mar 02 2016 |
18980 |
488.45 |
Mar 02 2016 |
26736 |
484.51 |
Feb 24 2016 |
18894 |
488.45 |
Feb 24 2016 |
17963 |
478.59 |
Feb 24 2016 |
26585 |
484.51 |
Feb 17 2016 |
18984 |
488.45 |
Feb 17 2016 |
18196 |
478.59 |
Feb 17 2016 |
26851 |
484.51 |
Feb 10 2016 |
18080 |
478.59 |
Feb 10 2016 |
18940 |
488.45 |
Feb 10 2016 |
26779 |
484.51 |
Feb 03 2016 |
18922 |
488.45 |
Feb 03 2016 |
18052 |
478.59 |
Feb 03 2016 |
26760 |
484.51 |
Jan 27 2016 |
18851 |
488.45 |
Jan 27 2016 |
18115 |
478.59 |
Jan 27 2016 |
26746 |
484.51 |
Jan 20 2016 |
18891 |
488.45 |
Jan 20 2016 |
18110 |
478.59 |
Jan 20 2016 |
26754 |
484.51 |
Jan 13 2016 |
18129 |
478.59 |
Jan 13 2016 |
18934 |
488.45 |
Jan 13 2016 |
26800 |
484.51 |
Jan 06 2016 |
18939 |
488.45 |
Jan 06 2016 |
18129 |
478.59 |
Jan 06 2016 |
26809 |
484.51 |
Dec 30 2015 |
18924 |
488.45 |
Dec 30 2015 |
18129 |
478.59 |
Dec 30 2015 |
26789 |
484.51 |
Dec 23 2015 |
18923 |
488.45 |
Dec 23 2015 |
18126 |
478.59 |
Dec 23 2015 |
26788 |
484.51 |
Dec 16 2015 |
18923 |
488.45 |
Dec 16 2015 |
18126 |
478.59 |
Dec 16 2015 |
26788 |
484.51 |
Dec 09 2015 |
18933 |
488.45 |
Dec 09 2015 |
18127 |
478.59 |
Dec 09 2015 |
26793 |
484.51 |
Dec 02 2015 |
18934 |
488.45 |
Dec 02 2015 |
18129 |
478.59 |
Dec 02 2015 |
26795 |
484.51 |
Nov 25 2015 |
18129 |
478.59 |
Nov 25 2015 |
18934 |
488.45 |
Nov 25 2015 |
26796 |
484.51 |
Nov 18 2015 |
18934 |
488.45 |
Nov 18 2015 |
18129 |
478.59 |
Nov 18 2015 |
26795 |
484.51 |
Nov 11 2015 |
18934 |
488.45 |
Nov 11 2015 |
18102 |
478.59 |
Nov 11 2015 |
26776 |
484.51 |
Nov 04 2015 |
18102 |
478.59 |
Nov 04 2015 |
18934 |
488.45 |
Nov 04 2015 |
26776 |
484.51 |
Oct 28 2015 |
18900 |
488.45 |
Oct 28 2015 |
18104 |
478.59 |
Oct 28 2015 |
26732 |
484.51 |
Oct 21 2015 |
18045 |
478.59 |
Oct 21 2015 |
18919 |
488.45 |
Oct 21 2015 |
26708 |
484.51 |
Oct 14 2015 |
18038 |
478.59 |
Oct 14 2015 |
18914 |
488.45 |
Oct 14 2015 |
26694 |
484.51 |
Oct 07 2015 |
18861 |
488.45 |
Oct 07 2015 |
18071 |
478.59 |
Oct 07 2015 |
26694 |
484.51 |
Sep 30 2015 |
18859 |
488.45 |
Sep 30 2015 |
18084 |
478.59 |
Sep 30 2015 |
26709 |
484.51 |
Sep 23 2015 |
18834 |
488.45 |
Sep 23 2015 |
18192 |
478.59 |
Sep 23 2015 |
26756 |
484.51 |
Sep 16 2015 |
18011 |
478.59 |
Sep 16 2015 |
18808 |
488.45 |
Sep 16 2015 |
26628 |
484.51 |
Sep 09 2015 |
18758 |
488.45 |
Sep 09 2015 |
17965 |
478.59 |
Sep 09 2015 |
26567 |
484.51 |
Sep 02 2015 |
18566 |
488.45 |
Sep 02 2015 |
18046 |
478.59 |
Sep 02 2015 |
26513 |
484.51 |
Aug 26 2015 |
18211 |
478.59 |
Aug 26 2015 |
18804 |
488.45 |
Aug 26 2015 |
26701 |
484.51 |
Aug 19 2015 |
18875 |
488.45 |
Aug 19 2015 |
18457 |
478.59 |
Aug 19 2015 |
26959 |
484.51 |
Aug 12 2015 |
18968 |
488.45 |
Aug 12 2015 |
12453 |
425.08 |
Aug 12 2015 |
25472 |
472.61 |
Aug 05 2015 |
18899 |
488.45 |
Aug 05 2015 |
12507 |
425.08 |
Aug 05 2015 |
25438 |
472.61 |
Jul 29 2015 |
12549 |
425.08 |
Jul 29 2015 |
19105 |
488.45 |
Jul 29 2015 |
25667 |
472.61 |
Jul 22 2015 |
17494 |
471.49 |
Jul 22 2015 |
12601 |
425.08 |
Jul 22 2015 |
23306 |
456.02 |
Jul 15 2015 |
17614 |
471.49 |
Jul 15 2015 |
12843 |
425.08 |
Jul 15 2015 |
23473 |
456.02 |
Jul 08 2015 |
22724 |
532.54 |
Jul 08 2015 |
12919 |
425.08 |
Jul 08 2015 |
26950 |
478.81 |
Jul 01 2015 |
12982 |
425.08 |
Jul 01 2015 |
18895 |
425.08 |
Jun 24 2015 |
12995 |
425.08 |
Jun 24 2015 |
18977 |
425.08 |
Jun 17 2015 |
12947 |
425.08 |
Jun 17 2015 |
19065 |
425.08 |
Jun 10 2015 |
13049 |
425.08 |
Jun 10 2015 |
19052 |
425.08 |
Jun 03 2015 |
13206 |
425.08 |
Jun 03 2015 |
19194 |
425.08 |
May 27 2015 |
13063 |
425.08 |
May 27 2015 |
19020 |
425.08 |
May 20 2015 |
13143 |
425.08 |
May 20 2015 |
19074 |
425.08 |
May 13 2015 |
13268 |
425.08 |
May 13 2015 |
19135 |
425.08 |
May 06 2015 |
13124 |
425.08 |
May 06 2015 |
18794 |
425.08 |
May 08 2013 |
22784 |
481.31 |
May 08 2013 |
29784 |
481.31 |
May 01 2013 |
14651 |
425.05 |
May 01 2013 |
22892 |
481.31 |
May 01 2013 |
25857 |
453.18 |
Apr 24 2013 |
22870 |
481.31 |
Apr 24 2013 |
17019 |
451.15 |
Apr 24 2013 |
26971 |
461.2 |
Apr 17 2013 |
22820 |
481.31 |
Apr 17 2013 |
17080 |
451.15 |
Apr 17 2013 |
27111 |
461.2 |
Apr 10 2013 |
22396 |
481.31 |
Apr 10 2013 |
17094 |
451.15 |
Apr 10 2013 |
26897 |
461.2 |
Apr 03 2013 |
17070 |
451.15 |
Apr 03 2013 |
22205 |
481.31 |
Apr 03 2013 |
26807 |
461.2 |
Mar 27 2013 |
22253 |
481.31 |
Mar 27 2013 |
17404 |
451.15 |
Mar 27 2013 |
26906 |
461.2 |
Mar 20 2013 |
21866 |
481.31 |
Mar 20 2013 |
17296 |
451.15 |
Mar 20 2013 |
26824 |
461.2 |
Mar 13 2013 |
26746 |
461.2 |
Oct 19 2012 |
19514 |
481.31 |
Oct 19 2012 |
16126 |
451.15 |
Oct 19 2012 |
25814 |
461.2 |
Sep 23 2012 |
15921 |
451.15 |
Sep 23 2012 |
19349 |
481.31 |
Sep 23 2012 |
25543 |
461.2 |
Aug 31 2012 |
18801 |
481.31 |
Aug 31 2012 |
15256 |
451.15 |
Aug 31 2012 |
24953 |
461.2 |
Aug 24 2012 |
15080 |
451.15 |
Aug 24 2012 |
18501 |
481.31 |
Aug 24 2012 |
24704 |
461.2 |
Aug 10 2012 |
17768 |
481.31 |
Aug 10 2012 |
14619 |
451.15 |
Aug 10 2012 |
24075 |
461.2 |
Aug 03 2012 |
14323 |
451.15 |
Aug 03 2012 |
17437 |
481.31 |
Aug 03 2012 |
23771 |
461.2 |
Jul 27 2012 |
14156 |
451.15 |
Jul 27 2012 |
16836 |
481.31 |
Jul 27 2012 |
23271 |
461.2 |
Jul 06 2012 |
15965 |
481.31 |
Jul 06 2012 |
13563 |
451.15 |
Jul 06 2012 |
22608 |
461.2 |
Jun 22 2012 |
14525 |
481.31 |
Jun 22 2012 |
13311 |
451.15 |
Jun 22 2012 |
21688 |
461.2 |
Jun 15 2012 |
14433 |
481.31 |
Jun 15 2012 |
13142 |
451.15 |
Jun 15 2012 |
22059 |
461.2 |
Jun 08 2012 |
14376 |
481.31 |
Jun 08 2012 |
12905 |
451.15 |
Jun 08 2012 |
21868 |
461.2 |
Jun 01 2012 |
13692 |
481.31 |
Jun 01 2012 |
12873 |
451.15 |
Jun 01 2012 |
21577 |
461.2 |
May 25 2012 |
12048 |
451.15 |
May 25 2012 |
19060 |
451.15 |
May 18 2012 |
12122 |
451.15 |
May 18 2012 |
19283 |
451.15 |
May 11 2012 |
13237 |
477.24 |
May 11 2012 |
21868 |
477.24 |
May 04 2012 |
12265 |
477.24 |
May 04 2012 |
21292 |
477.24 |