| Jun 08 2016 |
14850 |
460 |
| Jun 08 2016 |
22557 |
460 |
| Jun 01 2016 |
14955 |
460 |
| Jun 01 2016 |
22865 |
460 |
| May 25 2016 |
14935 |
460 |
| May 25 2016 |
22713 |
460 |
| May 18 2016 |
15045 |
460 |
| May 18 2016 |
22941 |
460 |
| May 11 2016 |
15081 |
460 |
| May 11 2016 |
22946 |
460 |
| May 04 2016 |
14991 |
460 |
| May 04 2016 |
22830 |
460 |
| Apr 27 2016 |
15224 |
460 |
| Apr 27 2016 |
23188 |
460 |
| Apr 20 2016 |
15136 |
460 |
| Apr 20 2016 |
23141 |
460 |
| Apr 13 2016 |
15490 |
460 |
| Apr 13 2016 |
23103 |
460 |
| Apr 06 2016 |
15875 |
460 |
| Apr 06 2016 |
23354 |
460 |
| Mar 30 2016 |
15717 |
460 |
| Mar 30 2016 |
23176 |
460 |
| Mar 23 2016 |
15996 |
460 |
| Mar 23 2016 |
23342 |
460 |
| Mar 16 2016 |
16136 |
460 |
| Mar 16 2016 |
23330 |
460 |
| Mar 09 2016 |
16250 |
460 |
| Mar 09 2016 |
23386 |
460 |
| Mar 02 2016 |
16016 |
460 |
| Mar 02 2016 |
23202 |
460 |
| Feb 24 2016 |
15979 |
460 |
| Feb 24 2016 |
23079 |
460 |
| Feb 17 2016 |
16170 |
460 |
| Feb 17 2016 |
23292 |
460 |
| Feb 10 2016 |
16087 |
460 |
| Feb 10 2016 |
23276 |
460 |
| Feb 03 2016 |
16078 |
460 |
| Feb 03 2016 |
23268 |
460 |
| Jan 27 2016 |
16124 |
460 |
| Jan 27 2016 |
23272 |
460 |
| Jan 20 2016 |
16120 |
460 |
| Jan 20 2016 |
23281 |
460 |
| Jan 13 2016 |
16136 |
460 |
| Jan 13 2016 |
23322 |
460 |
| Jan 06 2016 |
16136 |
460 |
| Jan 06 2016 |
23330 |
460 |
| Dec 30 2015 |
16136 |
460 |
| Dec 30 2015 |
23321 |
460 |
| Dec 23 2015 |
16134 |
460 |
| Dec 23 2015 |
23322 |
460 |
| Dec 16 2015 |
16134 |
460 |
| Dec 16 2015 |
23322 |
460 |
| Dec 09 2015 |
16135 |
460 |
| Dec 09 2015 |
23326 |
460 |
| Dec 02 2015 |
16136 |
460 |
| Dec 02 2015 |
23327 |
460 |
| Nov 25 2015 |
16136 |
460 |
| Nov 25 2015 |
23328 |
460 |
| Nov 18 2015 |
16136 |
460 |
| Nov 18 2015 |
23327 |
460 |
| Nov 11 2015 |
16114 |
460 |
| Nov 11 2015 |
23313 |
460 |
| Nov 04 2015 |
16114 |
460 |
| Nov 04 2015 |
23313 |
460 |
| Oct 28 2015 |
16116 |
460 |
| Oct 28 2015 |
23279 |
460 |
| Oct 21 2015 |
16071 |
460 |
| Oct 21 2015 |
23255 |
460 |
| Oct 14 2015 |
16064 |
460 |
| Oct 14 2015 |
23257 |
460 |
| Oct 07 2015 |
16093 |
460 |
| Oct 07 2015 |
23260 |
460 |
| Sep 30 2015 |
16109 |
460 |
| Sep 30 2015 |
23279 |
460 |
| Sep 23 2015 |
16213 |
460 |
| Sep 23 2015 |
23343 |
460 |
| Sep 16 2015 |
16054 |
460 |
| Sep 16 2015 |
23203 |
460 |
| Sep 09 2015 |
16008 |
460 |
| Sep 09 2015 |
23154 |
460 |
| Sep 02 2015 |
16077 |
460 |
| Sep 02 2015 |
23074 |
460 |
| Aug 26 2015 |
16258 |
460 |
| Aug 26 2015 |
23290 |
460 |
| Aug 19 2015 |
16482 |
460 |
| Aug 19 2015 |
23526 |
460 |
| Aug 12 2015 |
16468 |
460 |
| Aug 12 2015 |
23633 |
460 |
| Aug 05 2015 |
16532 |
460 |
| Aug 05 2015 |
23616 |
460 |
| Jul 29 2015 |
16550 |
460 |
| Jul 29 2015 |
23846 |
460 |
| Jul 22 2015 |
16546 |
460 |
| Jul 22 2015 |
23929 |
460 |
| Jul 15 2015 |
16834 |
460 |
| Jul 15 2015 |
24068 |
460 |
| Jul 08 2015 |
16946 |
460 |
| Jul 08 2015 |
24234 |
460 |
| Jul 01 2015 |
17046 |
460 |
| Jul 01 2015 |
24337 |
460 |
| Jun 24 2015 |
17089 |
460 |
| Jun 24 2015 |
24436 |
460 |
| Aug 13 2014 |
5510 |
348.22 |
| Aug 13 2014 |
9201 |
348.22 |
| Aug 06 2014 |
5373 |
377.6 |
| Aug 06 2014 |
5596 |
348.22 |
| Aug 06 2014 |
10940 |
362.91 |
| Jul 30 2014 |
4985 |
339.57 |
| Jul 30 2014 |
5457 |
377.6 |
| Jul 30 2014 |
9760 |
352.25 |
| Jul 23 2014 |
10234 |
394.29 |
| Jul 23 2014 |
5332 |
377.6 |
| Jul 23 2014 |
4988 |
339.57 |
| Jul 23 2014 |
10983 |
362.76 |
| Jul 16 2014 |
10246 |
394.29 |
| Jul 16 2014 |
5439 |
377.6 |
| Jul 16 2014 |
5040 |
339.57 |
| Jul 16 2014 |
10957 |
362.76 |
| Jul 09 2014 |
5312 |
377.6 |
| Jul 09 2014 |
10322 |
394.29 |
| Jul 09 2014 |
6850 |
362.45 |
| Jul 09 2014 |
12148 |
371.85 |
| Jul 02 2014 |
14619 |
438.19 |
| Jul 02 2014 |
5460 |
377.6 |
| Jul 02 2014 |
6904 |
362.45 |
| Jul 02 2014 |
12279 |
371.85 |
| Jun 25 2014 |
5312 |
377.6 |
| Jun 25 2014 |
14766 |
438.19 |
| Jun 25 2014 |
6966 |
362.45 |
| Jun 25 2014 |
12265 |
371.85 |
| Jun 18 2014 |
5291 |
377.6 |
| Jun 18 2014 |
14866 |
438.19 |
| Jun 18 2014 |
9019 |
383.09 |
| Jun 18 2014 |
12309 |
371.85 |
| Jun 11 2014 |
9020 |
383.09 |
| Jun 11 2014 |
5539 |
377.6 |
| Jun 11 2014 |
14897 |
438.19 |
| Jun 11 2014 |
12453 |
371.85 |
| Jun 04 2014 |
5590 |
377.6 |
| Jun 04 2014 |
14432 |
430.59 |
| Jun 04 2014 |
9075 |
383.09 |
| Jun 04 2014 |
12573 |
371.85 |
| May 28 2014 |
14437 |
430.59 |
| May 28 2014 |
5637 |
377.6 |
| May 28 2014 |
9078 |
383.09 |
| May 28 2014 |
12577 |
371.85 |
| May 21 2014 |
9087 |
383.09 |
| May 21 2014 |
14531 |
430.59 |
| May 21 2014 |
5631 |
377.6 |
| May 21 2014 |
12643 |
371.85 |
| May 14 2014 |
9377 |
385.19 |
| May 14 2014 |
14627 |
430.59 |
| May 14 2014 |
5872 |
380.18 |
| May 14 2014 |
12304 |
368.93 |
| May 07 2014 |
14424 |
430.59 |
| May 07 2014 |
5576 |
380.18 |
| May 07 2014 |
9101 |
385.19 |
| May 07 2014 |
12158 |
368.93 |
| Apr 30 2014 |
9451 |
385.19 |
| Apr 30 2014 |
14907 |
430.59 |
| Apr 30 2014 |
5856 |
380.18 |
| Apr 30 2014 |
12504 |
368.93 |
| Apr 23 2014 |
7240 |
359.4 |
| Apr 23 2014 |
15051 |
430.59 |
| Apr 23 2014 |
6034 |
380.18 |
| Apr 23 2014 |
12674 |
368.93 |
| Apr 16 2014 |
5963 |
380.18 |
| Apr 16 2014 |
14949 |
430.59 |
| Apr 16 2014 |
7245 |
359.4 |
| Apr 16 2014 |
12609 |
368.93 |
| Apr 09 2014 |
11495 |
394.78 |
| Apr 09 2014 |
5978 |
380.18 |
| Apr 09 2014 |
7486 |
359.4 |
| Apr 09 2014 |
12804 |
368.93 |
| Apr 02 2014 |
7503 |
359.4 |
| Apr 02 2014 |
11591 |
394.78 |
| Apr 02 2014 |
5816 |
380.18 |
| Apr 02 2014 |
12516 |
368.93 |
| Mar 26 2014 |
5802 |
380.18 |
| Mar 26 2014 |
11844 |
394.78 |
| Mar 26 2014 |
7404 |
359.4 |
| Mar 26 2014 |
12559 |
368.93 |
| Mar 19 2014 |
5906 |
380.18 |
| Mar 19 2014 |
11912 |
394.78 |
| Mar 19 2014 |
7387 |
359.4 |
| Mar 19 2014 |
12596 |
368.93 |
| Mar 12 2014 |
11919 |
394.78 |
| Mar 12 2014 |
5919 |
380.18 |
| Mar 12 2014 |
7428 |
359.4 |
| Mar 12 2014 |
12656 |
368.93 |
| Mar 05 2014 |
7337 |
359.4 |
| Mar 05 2014 |
10177 |
377.15 |
| Mar 05 2014 |
5873 |
380.18 |
| Mar 05 2014 |
12605 |
368.93 |
| Feb 26 2014 |
10178 |
377.15 |
| Feb 26 2014 |
5924 |
380.18 |
| Feb 26 2014 |
7356 |
359.4 |
| Feb 26 2014 |
12629 |
368.93 |
| Feb 19 2014 |
5948 |
380.18 |
| Feb 19 2014 |
10209 |
377.15 |
| Feb 19 2014 |
7405 |
359.4 |
| Feb 19 2014 |
12665 |
368.93 |
| Feb 12 2014 |
7385 |
359.4 |
| Feb 12 2014 |
10239 |
377.15 |
| Feb 12 2014 |
5997 |
380.18 |
| Feb 12 2014 |
12657 |
368.93 |
| Feb 05 2014 |
5993 |
380.18 |
| Feb 05 2014 |
10334 |
377.15 |
| Feb 05 2014 |
7190 |
356.38 |
| Feb 05 2014 |
12732 |
368.93 |
| Jan 29 2014 |
10409 |
377.15 |
| Jan 29 2014 |
5993 |
380.18 |
| Jan 29 2014 |
7162 |
356.38 |
| Jan 29 2014 |
12759 |
368.93 |
| Jan 22 2014 |
5995 |
380.18 |
| Jan 22 2014 |
10396 |
377.15 |
| Jan 22 2014 |
7144 |
356.38 |
| Jan 22 2014 |
12712 |
368.93 |
| Jan 15 2014 |
5995 |
380.18 |
| Jan 15 2014 |
10426 |
377.15 |
| Jan 15 2014 |
7147 |
356.38 |
| Jan 15 2014 |
12740 |
368.93 |
| Jan 08 2014 |
10439 |
377.15 |
| Jan 08 2014 |
5995 |
380.18 |
| Jan 08 2014 |
7130 |
356.38 |
| Jan 08 2014 |
12731 |
368.93 |
| Jan 01 2014 |
10439 |
377.15 |
| Jan 01 2014 |
5995 |
380.18 |
| Jan 01 2014 |
7130 |
356.38 |
| Jan 01 2014 |
12732 |
368.93 |
| Dec 25 2013 |
7130 |
356.38 |
| Dec 25 2013 |
6009 |
380.18 |
| Dec 25 2013 |
10439 |
377.15 |
| Dec 25 2013 |
12732 |
368.93 |
| Dec 18 2013 |
6009 |
380.18 |
| Dec 18 2013 |
10439 |
377.15 |
| Dec 18 2013 |
7130 |
356.38 |
| Dec 18 2013 |
12732 |
368.93 |
| Dec 11 2013 |
6011 |
380.18 |
| Dec 11 2013 |
10439 |
377.15 |
| Dec 11 2013 |
7130 |
356.38 |
| Dec 11 2013 |
12733 |
368.93 |
| Dec 04 2013 |
7131 |
356.38 |
| Dec 04 2013 |
10439 |
377.15 |
| Dec 04 2013 |
6011 |
380.18 |
| Dec 04 2013 |
12734 |
368.93 |
| Nov 27 2013 |
7131 |
356.38 |
| Nov 27 2013 |
10439 |
377.15 |
| Nov 27 2013 |
6011 |
380.18 |
| Nov 27 2013 |
12734 |
368.93 |
| Nov 20 2013 |
10439 |
377.15 |
| Nov 20 2013 |
6012 |
380.18 |
| Nov 20 2013 |
7131 |
356.38 |
| Nov 20 2013 |
12735 |
368.93 |
| Nov 13 2013 |
7131 |
356.38 |
| Nov 13 2013 |
10439 |
377.15 |
| Nov 13 2013 |
6012 |
380.18 |
| Nov 13 2013 |
12735 |
368.93 |
| Nov 06 2013 |
7131 |
356.38 |
| Nov 06 2013 |
6012 |
380.18 |
| Nov 06 2013 |
10439 |
377.15 |
| Nov 06 2013 |
12735 |
368.93 |
| Oct 30 2013 |
6012 |
380.18 |
| Oct 30 2013 |
10438 |
377.15 |
| Oct 30 2013 |
7131 |
356.38 |
| Oct 30 2013 |
12734 |
368.93 |
| Oct 23 2013 |
10438 |
377.15 |
| Oct 23 2013 |
6012 |
380.18 |
| Oct 23 2013 |
7129 |
356.38 |
| Oct 23 2013 |
12734 |
368.93 |
| Oct 16 2013 |
7162 |
356.38 |
| Oct 16 2013 |
10426 |
377.15 |
| Oct 16 2013 |
5982 |
380.18 |
| Oct 16 2013 |
12729 |
368.93 |
| Oct 09 2013 |
5951 |
380.18 |
| Oct 09 2013 |
10420 |
377.15 |
| Oct 09 2013 |
7117 |
356.38 |
| Oct 09 2013 |
12685 |
368.93 |
| Oct 02 2013 |
10402 |
377.15 |
| Oct 02 2013 |
5988 |
380.18 |
| Oct 02 2013 |
7123 |
356.38 |
| Oct 02 2013 |
12686 |
368.93 |
| Sep 25 2013 |
10335 |
377.15 |
| Sep 25 2013 |
5971 |
380.18 |
| Sep 25 2013 |
7087 |
356.38 |
| Sep 25 2013 |
12646 |
368.93 |
| Sep 18 2013 |
7024 |
356.38 |
| Sep 18 2013 |
10306 |
377.15 |
| Sep 18 2013 |
5933 |
380.18 |
| Sep 18 2013 |
12541 |
368.93 |
| Sep 11 2013 |
5845 |
380.18 |
| Sep 11 2013 |
10280 |
377.15 |
| Sep 11 2013 |
7024 |
356.38 |
| Sep 11 2013 |
12481 |
368.93 |
| Sep 04 2013 |
10302 |
377.15 |
| Sep 04 2013 |
5894 |
380.18 |
| Sep 04 2013 |
7090 |
356.38 |
| Sep 04 2013 |
12531 |
368.93 |
| Aug 28 2013 |
7097 |
356.38 |
| Aug 28 2013 |
6077 |
380.18 |
| Aug 28 2013 |
10282 |
377.15 |
| Aug 28 2013 |
12521 |
368.93 |
| Aug 21 2013 |
6073 |
380.18 |
| Aug 21 2013 |
10351 |
377.15 |
| Aug 21 2013 |
10308 |
391.19 |
| Aug 21 2013 |
15344 |
390.03 |
| Aug 14 2013 |
10403 |
377.15 |
| Aug 14 2013 |
5776 |
382.77 |
| Aug 14 2013 |
7121 |
355.06 |
| Aug 14 2013 |
13480 |
377.72 |
| Aug 07 2013 |
5836 |
382.77 |
| Aug 07 2013 |
10176 |
372.86 |
| Aug 07 2013 |
7116 |
355.06 |
| Aug 07 2013 |
11036 |
356.33 |
| Jul 31 2013 |
5847 |
382.77 |
| Jul 31 2013 |
10274 |
372.86 |
| Jul 31 2013 |
7226 |
355.06 |
| Jul 31 2013 |
11104 |
356.33 |
| Jul 24 2013 |
10367 |
372.86 |
| Jul 24 2013 |
5868 |
382.77 |
| Jul 24 2013 |
7156 |
355.06 |
| Jul 24 2013 |
11157 |
356.33 |
| Jul 17 2013 |
10419 |
372.86 |
| Jul 17 2013 |
5772 |
382.77 |
| Jul 17 2013 |
7189 |
355.06 |
| Jul 17 2013 |
11195 |
356.33 |
| Jul 10 2013 |
7777 |
362.41 |
| Jul 10 2013 |
6193 |
322.31 |
| Jul 10 2013 |
5907 |
382.77 |
| Jul 10 2013 |
9185 |
337.27 |
| Jul 03 2013 |
6308 |
322.31 |
| Jul 03 2013 |
5810 |
382.77 |
| Jul 03 2013 |
7824 |
362.41 |
| Jul 03 2013 |
9184 |
337.27 |
| Jun 26 2013 |
5709 |
382.77 |
| Jun 26 2013 |
5896 |
315.39 |
| Jun 26 2013 |
7962 |
364.08 |
| Jun 26 2013 |
9310 |
337.18 |
| Jun 19 2013 |
8056 |
364.08 |
| Jun 19 2013 |
5541 |
382.77 |
| Jun 19 2013 |
4244 |
290.39 |
| Jun 19 2013 |
6879 |
311.41 |
| Jun 12 2013 |
8130 |
364.08 |
| Jun 12 2013 |
4271 |
290.39 |
| Jun 12 2013 |
5742 |
382.77 |
| Jun 12 2013 |
6994 |
311.41 |
| Jun 05 2013 |
4211 |
290.39 |
| Jun 05 2013 |
7489 |
356.7 |
| Jun 05 2013 |
4803 |
285.17 |
| May 29 2013 |
7417 |
356.7 |
| May 29 2013 |
4836 |
299.45 |
| May 29 2013 |
4800 |
285.17 |
| May 22 2013 |
8826 |
370.26 |
| May 22 2013 |
4942 |
299.45 |
| May 22 2013 |
4933 |
285.17 |
| May 15 2013 |
4998 |
299.45 |
| May 15 2013 |
5610 |
328.73 |
| May 15 2013 |
4993 |
285.17 |
| May 08 2013 |
4992 |
299.45 |
| May 08 2013 |
5602 |
328.73 |
| May 08 2013 |
4947 |
285.17 |
| May 01 2013 |
5768 |
328.73 |
| May 01 2013 |
5071 |
299.45 |
| May 01 2013 |
5026 |
285.17 |
| Apr 24 2013 |
5279 |
302.48 |
| Apr 24 2013 |
5762 |
330.88 |
| Apr 24 2013 |
5732 |
294.74 |
| Apr 17 2013 |
5361 |
302.48 |
| Apr 17 2013 |
5856 |
330.88 |
| Apr 17 2013 |
5788 |
294.74 |
| Apr 10 2013 |
5318 |
302.48 |
| Apr 10 2013 |
5923 |
330.88 |
| Apr 10 2013 |
5839 |
294.74 |
| Apr 03 2013 |
5930 |
330.88 |
| Apr 03 2013 |
5314 |
302.48 |
| Apr 03 2013 |
5892 |
294.74 |
| Mar 27 2013 |
5360 |
302.48 |
| Mar 27 2013 |
6048 |
330.88 |
| Mar 27 2013 |
5957 |
294.74 |
| Mar 20 2013 |
5294 |
302.48 |
| Mar 20 2013 |
6035 |
330.88 |
| Mar 20 2013 |
5967 |
294.74 |
| Mar 13 2013 |
4395 |
328.73 |
| Mar 13 2013 |
5995 |
294.74 |
| Oct 19 2012 |
4363 |
301.1 |
| Oct 19 2012 |
3871 |
299.75 |
| Oct 19 2012 |
5486 |
300.56 |
| Sep 23 2012 |
3869 |
299.75 |
| Sep 23 2012 |
4345 |
301.1 |
| Sep 23 2012 |
5485 |
300.56 |
| Aug 31 2012 |
4230 |
301.1 |
| Aug 31 2012 |
3789 |
299.75 |
| Aug 31 2012 |
5434 |
300.56 |
| Aug 24 2012 |
3772 |
299.75 |
| Aug 24 2012 |
4192 |
301.1 |
| Aug 24 2012 |
5397 |
300.56 |
| Aug 10 2012 |
4126 |
301.1 |
| Aug 10 2012 |
5537 |
335.17 |
| Aug 10 2012 |
5978 |
309.62 |
| Aug 03 2012 |
5449 |
335.17 |
| Aug 03 2012 |
4057 |
301.1 |
| Aug 03 2012 |
5937 |
309.62 |
| Jul 27 2012 |
5419 |
335.17 |
| Jul 27 2012 |
4299 |
307.8 |
| Jul 27 2012 |
6422 |
316.93 |
| Jul 06 2012 |
5820 |
335.73 |
| Jul 06 2012 |
5285 |
335.17 |
| Jul 06 2012 |
7865 |
335.45 |
| Jun 22 2012 |
5355 |
335.73 |
| Jun 22 2012 |
5272 |
335.17 |
| Jun 22 2012 |
7575 |
335.45 |
| Jun 15 2012 |
5403 |
335.73 |
| Jun 15 2012 |
5194 |
335.17 |
| Jun 15 2012 |
8015 |
335.45 |
| Jun 08 2012 |
5111 |
335.17 |
| Jun 08 2012 |
7928 |
335.17 |
| Jun 01 2012 |
5157 |
335.17 |
| Jun 01 2012 |
7919 |
335.17 |
| May 25 2012 |
4803 |
335.17 |
| May 25 2012 |
7415 |
335.17 |
| May 18 2012 |
4880 |
335.17 |
| May 18 2012 |
7521 |
335.17 |
| May 11 2012 |
4807 |
335.17 |
| May 11 2012 |
7544 |
335.17 |
| May 04 2012 |
4477 |
335.17 |
| May 04 2012 |
7417 |
335.17 |
