| Apr 25 2024 |
3663 |
382.09 |
| Apr 25 2024 |
6818 |
416.55 |
| Apr 25 2024 |
8427 |
391.43 |
| Apr 24 2024 |
3657 |
382.09 |
| Apr 24 2024 |
6824 |
416.55 |
| Apr 24 2024 |
8421 |
391.43 |
| Apr 17 2024 |
3876 |
382.09 |
| Apr 17 2024 |
6786 |
416.55 |
| Apr 17 2024 |
8588 |
391.43 |
| Apr 10 2024 |
3843 |
381.77 |
| Apr 10 2024 |
6784 |
416.55 |
| Apr 10 2024 |
8548 |
391.11 |
| Apr 03 2024 |
4623 |
402.85 |
| Apr 03 2024 |
7148 |
428.44 |
| Apr 03 2024 |
9555 |
406.98 |
| Mar 27 2024 |
4668 |
402.85 |
| Mar 27 2024 |
7110 |
428.44 |
| Mar 27 2024 |
9578 |
406.98 |
| Mar 21 2024 |
4723 |
402.85 |
| Mar 21 2024 |
7137 |
428.44 |
| Mar 21 2024 |
9605 |
406.98 |
| Mar 14 2024 |
4611 |
402.85 |
| Mar 14 2024 |
7115 |
428.44 |
| Mar 14 2024 |
9495 |
406.98 |
| Mar 07 2024 |
4624 |
402.85 |
| Mar 07 2024 |
7160 |
428.44 |
| Mar 07 2024 |
9522 |
406.98 |
| Feb 29 2024 |
4716 |
402.85 |
| Feb 29 2024 |
7167 |
428.44 |
| Feb 29 2024 |
9582 |
406.98 |
| Feb 22 2024 |
4698 |
402.85 |
| Feb 22 2024 |
7131 |
428.44 |
| Feb 22 2024 |
9540 |
406.98 |
| Feb 15 2024 |
4688 |
402.85 |
| Feb 15 2024 |
7153 |
428.44 |
| Feb 15 2024 |
9509 |
406.98 |
| Feb 08 2024 |
4661 |
402.85 |
| Feb 08 2024 |
7152 |
428.44 |
| Feb 08 2024 |
9463 |
406.98 |
| Feb 01 2024 |
4503 |
402.85 |
| Feb 01 2024 |
7193 |
428.44 |
| Feb 01 2024 |
9346 |
406.98 |
| Jan 25 2024 |
4484 |
402.85 |
| Jan 25 2024 |
7200 |
428.44 |
| Jan 25 2024 |
9334 |
406.98 |
| Jan 18 2024 |
4484 |
402.85 |
| Jan 18 2024 |
7200 |
428.44 |
| Jan 18 2024 |
9334 |
406.98 |
| Jan 11 2024 |
4484 |
402.85 |
| Jan 11 2024 |
7203 |
428.44 |
| Jan 11 2024 |
9339 |
406.98 |
| Jan 04 2024 |
4484 |
402.85 |
| Jan 04 2024 |
7204 |
428.44 |
| Jan 04 2024 |
9332 |
406.98 |
| Dec 28 2023 |
4484 |
402.85 |
| Dec 28 2023 |
7207 |
428.44 |
| Dec 28 2023 |
9328 |
406.98 |
| Dec 21 2023 |
4484 |
402.85 |
| Dec 21 2023 |
7207 |
428.44 |
| Dec 21 2023 |
9328 |
406.98 |
| Dec 14 2023 |
4484 |
402.85 |
| Dec 14 2023 |
7205 |
428.44 |
| Dec 14 2023 |
9326 |
406.98 |
| Dec 07 2023 |
4484 |
402.85 |
| Dec 07 2023 |
7205 |
428.44 |
| Dec 07 2023 |
9327 |
406.98 |
| Nov 30 2023 |
4471 |
402.85 |
| Nov 30 2023 |
7201 |
428.44 |
| Nov 30 2023 |
9325 |
406.98 |
| Nov 23 2023 |
4471 |
402.85 |
| Nov 23 2023 |
7200 |
428.44 |
| Nov 23 2023 |
9322 |
406.98 |
| Nov 16 2023 |
4471 |
402.85 |
| Nov 16 2023 |
7198 |
428.44 |
| Nov 16 2023 |
9318 |
406.98 |
| Nov 09 2023 |
4470 |
402.85 |
| Nov 09 2023 |
7195 |
428.44 |
| Nov 09 2023 |
9313 |
406.98 |
| Nov 02 2023 |
4470 |
402.85 |
| Nov 02 2023 |
7195 |
428.44 |
| Nov 02 2023 |
9313 |
406.98 |
| Oct 26 2023 |
4392 |
402.85 |
| Oct 26 2023 |
7219 |
428.44 |
| Oct 26 2023 |
9285 |
406.98 |
| Oct 19 2023 |
4411 |
402.85 |
| Oct 19 2023 |
7218 |
428.44 |
| Oct 19 2023 |
9246 |
406.98 |
| Oct 12 2023 |
4410 |
402.85 |
| Oct 12 2023 |
7226 |
428.44 |
| Oct 12 2023 |
9245 |
406.98 |
| Oct 05 2023 |
4407 |
402.85 |
| Oct 05 2023 |
7227 |
428.44 |
| Oct 05 2023 |
9115 |
406.98 |
| Sep 28 2023 |
4507 |
402.85 |
| Sep 28 2023 |
7227 |
428.44 |
| Sep 28 2023 |
9225 |
406.98 |
| Sep 21 2023 |
4496 |
402.85 |
| Sep 21 2023 |
7221 |
428.44 |
| Sep 21 2023 |
9210 |
406.98 |
| Sep 14 2023 |
4544 |
402.85 |
| Sep 14 2023 |
7236 |
428.44 |
| Sep 14 2023 |
9239 |
406.98 |
| Sep 07 2023 |
4566 |
402.85 |
| Sep 07 2023 |
7220 |
427.51 |
| Sep 07 2023 |
9198 |
406.05 |
| Aug 31 2023 |
5070 |
418.51 |
| Aug 31 2023 |
7519 |
433.88 |
| Aug 31 2023 |
8621 |
396.27 |
| Aug 24 2023 |
5097 |
418.51 |
| Aug 24 2023 |
7481 |
433.88 |
| Aug 24 2023 |
8535 |
396.27 |
| Aug 17 2023 |
5080 |
418.51 |
| Aug 17 2023 |
7508 |
433.88 |
| Aug 17 2023 |
8581 |
396.27 |
| Aug 10 2023 |
5099 |
418.51 |
| Aug 10 2023 |
7503 |
433.88 |
| Aug 10 2023 |
8588 |
396.27 |
| Aug 03 2023 |
5045 |
418.51 |
| Aug 03 2023 |
7469 |
433.88 |
| Aug 03 2023 |
8568 |
396.27 |
| Jul 27 2023 |
4537 |
402.02 |
| Jul 27 2023 |
7395 |
432.21 |
| Jul 27 2023 |
8563 |
396.27 |
| Jul 20 2023 |
4569 |
402.02 |
| Jul 20 2023 |
7443 |
432.21 |
| Jul 20 2023 |
8522 |
396.27 |
| Jul 13 2023 |
4554 |
402.02 |
| Jul 13 2023 |
7436 |
432.21 |
| Jul 13 2023 |
8537 |
396.27 |
| Jul 06 2023 |
4596 |
402.02 |
| Jul 06 2023 |
7444 |
432.21 |
| Jul 06 2023 |
8558 |
396.27 |
| Jun 29 2023 |
4579 |
402.02 |
| Jun 29 2023 |
7394 |
432.21 |
| Jun 29 2023 |
8532 |
396.27 |
| Jun 22 2023 |
4595 |
402.02 |
| Jun 22 2023 |
7383 |
432.21 |
| Jun 22 2023 |
8498 |
396.27 |
| Jun 15 2023 |
4584 |
402.02 |
| Jun 15 2023 |
7428 |
432.21 |
| Jun 15 2023 |
8553 |
396.27 |
| Jun 08 2023 |
4636 |
402.02 |
| Jun 08 2023 |
7457 |
432.21 |
| Jun 08 2023 |
8591 |
396.27 |
| Jun 01 2023 |
4698 |
402.02 |
| Jun 01 2023 |
6854 |
417.77 |
| Jun 01 2023 |
8602 |
396.27 |
| May 25 2023 |
4630 |
402.02 |
| May 25 2023 |
6801 |
417.77 |
| May 25 2023 |
8536 |
396.27 |
| May 18 2023 |
5402 |
426.14 |
| May 18 2023 |
6745 |
417.77 |
| May 18 2023 |
9108 |
406.45 |
| May 11 2023 |
5359 |
426.14 |
| May 11 2023 |
6905 |
423.72 |
| May 11 2023 |
9093 |
406.38 |
| May 04 2023 |
5229 |
426.14 |
| May 04 2023 |
6836 |
423.72 |
| May 04 2023 |
8930 |
406.38 |
| Apr 27 2023 |
5158 |
426.14 |
| Apr 27 2023 |
6803 |
423.72 |
| Apr 27 2023 |
8835 |
406.38 |
| Apr 20 2023 |
5105 |
426.14 |
| Apr 20 2023 |
6722 |
423.72 |
| Apr 20 2023 |
8788 |
406.38 |
| Apr 13 2023 |
5056 |
426.14 |
| Apr 13 2023 |
6687 |
423.72 |
| Apr 13 2023 |
8752 |
406.38 |
| Apr 06 2023 |
4991 |
426.14 |
| Apr 06 2023 |
6681 |
423.72 |
| Apr 06 2023 |
8698 |
406.38 |
| Mar 30 2023 |
4927 |
426.14 |
| Mar 30 2023 |
6659 |
423.72 |
| Mar 30 2023 |
8659 |
406.38 |
| Mar 23 2023 |
4882 |
426.14 |
| Mar 23 2023 |
6587 |
423.72 |
| Mar 23 2023 |
8611 |
406.38 |
| Mar 16 2023 |
4833 |
426.14 |
| Mar 16 2023 |
6354 |
417.55 |
| Mar 16 2023 |
8566 |
406.38 |
| Mar 09 2023 |
4671 |
426.14 |
| Mar 09 2023 |
6331 |
417.55 |
| Mar 09 2023 |
8460 |
406.38 |
| Mar 02 2023 |
4641 |
426.14 |
| Mar 02 2023 |
6290 |
417.55 |
| Mar 02 2023 |
8422 |
406.38 |
| Feb 23 2023 |
4659 |
426.14 |
| Feb 23 2023 |
6279 |
417.55 |
| Feb 23 2023 |
8430 |
406.38 |
| Feb 16 2023 |
4568 |
426.14 |
| Feb 16 2023 |
6225 |
417.55 |
| Feb 16 2023 |
8334 |
406.38 |
| Feb 09 2023 |
4569 |
426.14 |
| Feb 09 2023 |
6206 |
417.55 |
| Feb 09 2023 |
8324 |
406.38 |
| Feb 02 2023 |
4569 |
426.14 |
| Feb 02 2023 |
6173 |
417.55 |
| Feb 02 2023 |
8309 |
406.38 |
| Jan 26 2023 |
4567 |
426.14 |
| Jan 26 2023 |
6145 |
417.55 |
| Jan 26 2023 |
8295 |
406.38 |
| Jan 19 2023 |
4567 |
426.14 |
| Jan 19 2023 |
6121 |
417.55 |
| Jan 19 2023 |
8281 |
406.38 |
| Jan 12 2023 |
4567 |
426.14 |
| Jan 12 2023 |
6121 |
417.55 |
| Jan 12 2023 |
8281 |
406.38 |
| Jan 05 2023 |
4567 |
426.14 |
| Jan 05 2023 |
6121 |
417.55 |
| Jan 05 2023 |
8283 |
406.38 |
| Dec 29 2022 |
4567 |
426.14 |
| Dec 29 2022 |
6121 |
417.55 |
| Dec 29 2022 |
8283 |
406.38 |
| Dec 22 2022 |
4567 |
426.14 |
| Dec 22 2022 |
6121 |
417.55 |
| Dec 22 2022 |
8283 |
406.38 |
| Dec 15 2022 |
4551 |
426.14 |
| Dec 15 2022 |
6120 |
417.55 |
| Dec 15 2022 |
8283 |
406.38 |
| Dec 08 2022 |
4551 |
426.14 |
| Dec 08 2022 |
6114 |
417.55 |
| Dec 08 2022 |
8280 |
406.38 |
| Dec 01 2022 |
4551 |
426.14 |
| Dec 01 2022 |
6114 |
417.55 |
| Dec 01 2022 |
8280 |
406.38 |
| Nov 24 2022 |
4551 |
426.14 |
| Nov 24 2022 |
6114 |
417.55 |
| Nov 24 2022 |
8280 |
406.38 |
| Nov 17 2022 |
4533 |
426.14 |
| Nov 17 2022 |
6112 |
417.55 |
| Nov 17 2022 |
8269 |
406.38 |
| Nov 10 2022 |
4534 |
426.14 |
| Nov 10 2022 |
6112 |
417.55 |
| Nov 10 2022 |
8270 |
406.38 |
| Nov 03 2022 |
4534 |
426.14 |
| Nov 03 2022 |
6088 |
417.55 |
| Nov 03 2022 |
8248 |
406.38 |
| Oct 27 2022 |
4534 |
426.14 |
| Oct 27 2022 |
6076 |
417.55 |
| Oct 27 2022 |
8244 |
406.38 |
| Oct 20 2022 |
4540 |
426.14 |
| Oct 20 2022 |
6077 |
417.55 |
| Oct 20 2022 |
8251 |
406.38 |
| Oct 13 2022 |
4537 |
426.14 |
| Oct 13 2022 |
6077 |
417.55 |
| Oct 13 2022 |
8238 |
406.38 |
| Oct 06 2022 |
4539 |
426.14 |
| Oct 06 2022 |
6082 |
417.55 |
| Oct 06 2022 |
8238 |
406.38 |
| Sep 29 2022 |
4531 |
426.14 |
| Sep 29 2022 |
6103 |
417.55 |
| Sep 29 2022 |
8237 |
406.38 |
| Sep 22 2022 |
4521 |
426.14 |
| Sep 22 2022 |
6097 |
417.55 |
| Sep 22 2022 |
8228 |
406.38 |
| Sep 15 2022 |
4512 |
426.14 |
| Sep 15 2022 |
6093 |
417.55 |
| Sep 15 2022 |
8220 |
406.38 |
| Sep 08 2022 |
4519 |
426.14 |
| Sep 08 2022 |
6036 |
417.55 |
| Sep 08 2022 |
8189 |
406.38 |
| Sep 01 2022 |
4484 |
426.14 |
| Sep 01 2022 |
5951 |
417.55 |
| Sep 01 2022 |
8083 |
406.38 |
| Aug 25 2022 |
4188 |
417.03 |
| Aug 25 2022 |
5892 |
417.55 |
| Aug 25 2022 |
7865 |
403.29 |
| Aug 18 2022 |
4130 |
417.03 |
| Aug 18 2022 |
5854 |
417.55 |
| Aug 18 2022 |
7813 |
403.29 |
| Aug 11 2022 |
4458 |
429.43 |
| Aug 11 2022 |
5872 |
421.01 |
| Aug 11 2022 |
7767 |
403.29 |
| Aug 04 2022 |
4423 |
429.43 |
| Aug 04 2022 |
5866 |
421.01 |
| Aug 04 2022 |
7653 |
401.48 |
| Jul 28 2022 |
3809 |
407.82 |
| Jul 28 2022 |
5781 |
421.01 |
| Jul 28 2022 |
7556 |
401.48 |
| Jul 21 2022 |
3787 |
407.82 |
| Jul 21 2022 |
5667 |
421.01 |
| Jul 21 2022 |
7467 |
401.48 |
| Jul 14 2022 |
3776 |
407.82 |
| Jul 14 2022 |
5662 |
421.01 |
| Jul 14 2022 |
7450 |
401.48 |
| Jul 07 2022 |
3717 |
407.82 |
| Jul 07 2022 |
5609 |
421.01 |
| Jul 07 2022 |
7378 |
401.48 |
| Jun 30 2022 |
3678 |
407.82 |
| Jun 30 2022 |
5577 |
421.01 |
| Jun 30 2022 |
7340 |
401.48 |
| Jun 23 2022 |
3668 |
407.82 |
| Jun 23 2022 |
5802 |
429.54 |
| Jun 23 2022 |
7482 |
404.8 |
| Jun 16 2022 |
3615 |
407.82 |
| Jun 16 2022 |
5569 |
429.54 |
| Jun 16 2022 |
7325 |
404.8 |
| Jun 09 2022 |
3561 |
407.82 |
| Jun 09 2022 |
5487 |
429.54 |
| Jun 09 2022 |
7217 |
404.8 |
| Jun 02 2022 |
3480 |
407.82 |
| Jun 02 2022 |
5284 |
429.54 |
| Jun 02 2022 |
7042 |
404.8 |
| May 26 2022 |
3424 |
407.82 |
| May 26 2022 |
5211 |
429.54 |
| May 26 2022 |
6906 |
404.8 |
| May 19 2022 |
3787 |
431.56 |
| May 19 2022 |
5035 |
429.54 |
| May 19 2022 |
7014 |
411.9 |
| May 12 2022 |
3767 |
431.56 |
| May 12 2022 |
4984 |
429.54 |
| May 12 2022 |
6950 |
411.9 |
| May 05 2022 |
3649 |
431.56 |
| May 05 2022 |
4832 |
429.54 |
| May 05 2022 |
6776 |
411.9 |
| Apr 28 2022 |
3315 |
421.41 |
| Apr 28 2022 |
4700 |
429.54 |
| Apr 28 2022 |
6607 |
411.62 |
| Apr 21 2022 |
3101 |
421.41 |
| Apr 21 2022 |
4505 |
429.54 |
| Apr 21 2022 |
6374 |
411.62 |
| Apr 14 2022 |
2954 |
421.41 |
| Apr 14 2022 |
4436 |
429.54 |
| Apr 14 2022 |
6266 |
411.62 |
| Apr 07 2022 |
2841 |
421.41 |
| Apr 07 2022 |
4380 |
429.54 |
| Apr 07 2022 |
6177 |
411.62 |
| Mar 31 2022 |
2818 |
421.41 |
| Mar 31 2022 |
4358 |
429.54 |
| Mar 31 2022 |
6159 |
411.62 |
| Mar 24 2022 |
2635 |
421.41 |
| Mar 24 2022 |
4251 |
429.54 |
| Mar 24 2022 |
5995 |
411.62 |
| Mar 17 2022 |
2630 |
421.41 |
| Mar 17 2022 |
4195 |
429.54 |
| Mar 17 2022 |
5954 |
411.62 |
| Mar 10 2022 |
2477 |
421.41 |
| Mar 10 2022 |
4182 |
429.54 |
| Mar 10 2022 |
5858 |
411.62 |
| Mar 03 2022 |
2526 |
421.41 |
| Mar 03 2022 |
4203 |
429.54 |
| Mar 03 2022 |
5918 |
411.62 |
| Feb 24 2022 |
2447 |
421.41 |
| Feb 24 2022 |
4185 |
429.54 |
| Feb 24 2022 |
5814 |
411.62 |
| Feb 17 2022 |
2316 |
421.41 |
| Feb 17 2022 |
3928 |
429.54 |
| Feb 17 2022 |
5436 |
411.62 |
| Feb 10 2022 |
2383 |
421.41 |
| Feb 10 2022 |
3989 |
429.54 |
| Feb 10 2022 |
5571 |
411.62 |
| Feb 03 2022 |
2419 |
421.41 |
| Feb 03 2022 |
4055 |
429.54 |
| Feb 03 2022 |
5633 |
411.62 |
| Jan 27 2022 |
2452 |
421.41 |
| Jan 27 2022 |
4093 |
429.54 |
| Jan 27 2022 |
5667 |
411.62 |
| Jan 20 2022 |
2485 |
421.41 |
| Jan 20 2022 |
4128 |
429.54 |
| Jan 20 2022 |
5702 |
411.62 |
| Jan 13 2022 |
2485 |
421.41 |
| Jan 13 2022 |
4163 |
429.54 |
| Jan 13 2022 |
5717 |
411.62 |
| Jan 06 2022 |
2485 |
421.41 |
| Jan 06 2022 |
4163 |
429.54 |
| Jan 06 2022 |
5717 |
411.62 |
| Dec 30 2021 |
2485 |
421.41 |
| Dec 30 2021 |
4169 |
429.54 |
| Dec 30 2021 |
5718 |
411.62 |
| Dec 23 2021 |
2485 |
421.41 |
| Dec 23 2021 |
4169 |
429.54 |
| Dec 23 2021 |
5718 |
411.62 |
| Dec 16 2021 |
2485 |
421.41 |
| Dec 16 2021 |
4169 |
429.54 |
| Dec 16 2021 |
5718 |
411.62 |
| Dec 09 2021 |
2485 |
421.41 |
| Dec 09 2021 |
4169 |
429.54 |
| Dec 09 2021 |
5718 |
411.62 |
| Dec 02 2021 |
2485 |
421.41 |
| Dec 02 2021 |
4173 |
429.54 |
| Dec 02 2021 |
5721 |
411.62 |
| Nov 25 2021 |
2485 |
421.41 |
| Nov 25 2021 |
4173 |
429.54 |
| Nov 25 2021 |
5721 |
411.62 |
| Nov 18 2021 |
2485 |
421.41 |
| Nov 18 2021 |
4173 |
429.54 |
| Nov 18 2021 |
5721 |
411.62 |
| Nov 11 2021 |
2485 |
421.41 |
| Nov 11 2021 |
4173 |
429.54 |
| Nov 11 2021 |
5721 |
411.62 |
| Nov 04 2021 |
2506 |
421.41 |
| Nov 04 2021 |
4173 |
429.54 |
| Nov 04 2021 |
5741 |
411.62 |
| Oct 28 2021 |
2506 |
421.41 |
| Oct 28 2021 |
4173 |
429.54 |
| Oct 28 2021 |
5741 |
411.62 |
| Oct 21 2021 |
2506 |
421.41 |
| Oct 21 2021 |
4173 |
429.54 |
| Oct 21 2021 |
5741 |
411.62 |
| Oct 14 2021 |
2518 |
421.41 |
| Oct 14 2021 |
4173 |
429.54 |
| Oct 14 2021 |
5752 |
411.62 |
| Oct 07 2021 |
2519 |
421.41 |
| Oct 07 2021 |
4177 |
429.54 |
| Oct 07 2021 |
5752 |
411.62 |
| Sep 30 2021 |
2492 |
421.41 |
| Sep 30 2021 |
4125 |
429.54 |
| Sep 30 2021 |
5701 |
411.62 |
| Sep 23 2021 |
2461 |
421.41 |
| Sep 23 2021 |
4015 |
429.54 |
| Sep 23 2021 |
5571 |
411.62 |
| Sep 16 2021 |
2389 |
421.41 |
| Sep 16 2021 |
3969 |
429.54 |
| Sep 16 2021 |
5451 |
411.62 |
| Sep 09 2021 |
2415 |
421.41 |
| Sep 09 2021 |
3956 |
429.54 |
| Sep 09 2021 |
5458 |
411.62 |
| Sep 02 2021 |
2414 |
421.41 |
| Sep 02 2021 |
3789 |
429.54 |
| Sep 02 2021 |
5318 |
411.62 |
| Aug 26 2021 |
2476 |
425.9 |
| Aug 26 2021 |
3812 |
428.93 |
| Aug 26 2021 |
5392 |
411.62 |
| Aug 19 2021 |
2505 |
425.9 |
| Aug 19 2021 |
3529 |
422.63 |
| Aug 19 2021 |
5289 |
411.62 |
| Aug 12 2021 |
2505 |
425.9 |
| Aug 12 2021 |
3541 |
422.63 |
| Aug 12 2021 |
5287 |
411.62 |
| Aug 05 2021 |
2990 |
451.91 |
| Aug 05 2021 |
3548 |
422.63 |
| Aug 05 2021 |
5226 |
411.62 |
| Jul 29 2021 |
3149 |
460.48 |
| Jul 29 2021 |
3662 |
427.24 |
| Jul 29 2021 |
5778 |
422.85 |
| Jul 22 2021 |
3093 |
460.48 |
| Jul 22 2021 |
3569 |
427.24 |
| Jul 22 2021 |
5680 |
422.85 |
| Jul 15 2021 |
3163 |
460.48 |
| Jul 15 2021 |
3596 |
427.24 |
| Jul 15 2021 |
5683 |
422.85 |
| Jul 08 2021 |
3194 |
460.48 |
| Jul 08 2021 |
3680 |
427.24 |
| Jul 08 2021 |
5729 |
422.85 |
| Jul 01 2021 |
3260 |
460.48 |
| Jul 01 2021 |
3706 |
427.24 |
| Jul 01 2021 |
5777 |
422.85 |
| Jun 24 2021 |
3257 |
460.48 |
| Jun 24 2021 |
3770 |
427.24 |
| Jun 24 2021 |
5852 |
422.85 |
| Jun 17 2021 |
3247 |
460.48 |
| Jun 17 2021 |
3679 |
427.24 |
| Jun 17 2021 |
5745 |
422.85 |
| Jun 10 2021 |
3198 |
460.48 |
| Jun 10 2021 |
3622 |
428 |
| Jun 10 2021 |
5590 |
423.01 |
| Jun 03 2021 |
5955 |
430.28 |
| May 27 2021 |
3158 |
460.48 |
| May 27 2021 |
3716 |
444.18 |
| May 27 2021 |
6190 |
430.28 |
| May 07 2021 |
10354 |
430.28 |
| Apr 30 2021 |
1723 |
423.3 |
| Apr 30 2021 |
1057 |
449.6 |
| Apr 30 2021 |
2980 |
473.62 |
| Apr 30 2021 |
3687 |
439.49 |
| Apr 23 2021 |
1437 |
423.3 |
| Apr 23 2021 |
2856 |
473.62 |
| Apr 23 2021 |
1025 |
449.6 |
| Apr 23 2021 |
3333 |
439.49 |
| Apr 16 2021 |
969 |
449.6 |
| Apr 16 2021 |
2660 |
473.62 |
| Apr 16 2021 |
1118 |
423.3 |
| Apr 16 2021 |
2979 |
439.49 |
| Apr 09 2021 |
2165 |
473.62 |
| Apr 09 2021 |
969 |
449.6 |
| Apr 09 2021 |
1031 |
423.3 |
| Apr 09 2021 |
2450 |
439.49 |
| Apr 02 2021 |
1005 |
423.3 |
| Apr 02 2021 |
2529 |
501.97 |
| Apr 02 2021 |
969 |
449.6 |
| Apr 02 2021 |
2895 |
461.21 |
| Mar 26 2021 |
2298 |
501.97 |
| Mar 26 2021 |
969 |
449.6 |
| Mar 26 2021 |
866 |
423.3 |
| Mar 26 2021 |
2701 |
461.21 |
| Mar 19 2021 |
839 |
449.6 |
| Mar 19 2021 |
2187 |
525.5 |
| Mar 19 2021 |
845 |
423.3 |
| Mar 19 2021 |
2393 |
456.91 |
| Mar 12 2021 |
775 |
423.3 |
| Mar 12 2021 |
2026 |
525.5 |
| Mar 12 2021 |
782 |
449.6 |
| Mar 12 2021 |
2184 |
456.91 |
| Mar 05 2021 |
3095 |
525.5 |
| Mar 05 2021 |
990 |
449.6 |
| Mar 05 2021 |
1296 |
423.3 |
| Mar 05 2021 |
3290 |
456.91 |
| Feb 26 2021 |
3707 |
525.5 |
| Feb 26 2021 |
1160 |
449.6 |
| Feb 26 2021 |
1528 |
423.3 |
| Feb 26 2021 |
3819 |
456.91 |
| Feb 19 2021 |
3939 |
525.5 |
| Feb 19 2021 |
1174 |
449.6 |
| Feb 19 2021 |
1908 |
423.3 |
| Feb 19 2021 |
4283 |
456.91 |
| Feb 12 2021 |
2079 |
423.3 |
| Feb 12 2021 |
4285 |
525.5 |
| Feb 12 2021 |
1412 |
449.6 |
| Feb 12 2021 |
4572 |
456.91 |
| Feb 05 2021 |
4693 |
525.5 |
| Feb 05 2021 |
1529 |
449.6 |
| Feb 05 2021 |
2191 |
423.3 |
| Feb 05 2021 |
4847 |
456.91 |
| Jan 29 2021 |
4848 |
525.5 |
| Jan 29 2021 |
1536 |
449.6 |
| Jan 29 2021 |
2256 |
423.3 |
| Jan 29 2021 |
4987 |
456.91 |
| Jan 22 2021 |
2319 |
423.3 |
| Jan 22 2021 |
1543 |
449.6 |
| Jan 22 2021 |
4955 |
525.5 |
| Jan 22 2021 |
5105 |
456.91 |
| Jan 15 2021 |
1543 |
449.6 |
| Jan 15 2021 |
5156 |
525.5 |
| Jan 15 2021 |
2319 |
423.3 |
| Jan 15 2021 |
5206 |
456.91 |
| Jan 08 2021 |
1543 |
449.6 |
| Jan 08 2021 |
5156 |
525.5 |
| Jan 08 2021 |
2319 |
423.3 |
| Jan 08 2021 |
5188 |
456.91 |
| Jan 01 2021 |
5139 |
525.5 |
| Jan 01 2021 |
1543 |
449.6 |
| Jan 01 2021 |
2319 |
423.3 |
| Jan 01 2021 |
5151 |
456.91 |
| Dec 25 2020 |
2319 |
423.3 |
| Dec 25 2020 |
1543 |
449.6 |
| Dec 25 2020 |
5139 |
525.5 |
| Dec 25 2020 |
5151 |
456.91 |
| Dec 18 2020 |
5139 |
525.5 |
| Dec 18 2020 |
1510 |
449.6 |
| Dec 18 2020 |
2319 |
423.3 |
| Dec 18 2020 |
5151 |
456.91 |
| Dec 11 2020 |
1510 |
449.6 |
| Dec 11 2020 |
5139 |
525.5 |
| Dec 11 2020 |
2319 |
423.3 |
| Dec 11 2020 |
5140 |
456.91 |
| Dec 04 2020 |
5082 |
525.5 |
| Dec 04 2020 |
1510 |
449.6 |
| Dec 04 2020 |
2319 |
423.3 |
| Dec 04 2020 |
5114 |
456.91 |
| Nov 27 2020 |
5082 |
525.5 |
| Nov 27 2020 |
1510 |
449.6 |
| Nov 27 2020 |
2319 |
423.3 |
| Nov 27 2020 |
5114 |
456.91 |
| Nov 20 2020 |
5082 |
525.5 |
| Nov 20 2020 |
1510 |
449.6 |
| Nov 20 2020 |
2319 |
423.3 |
| Nov 20 2020 |
5114 |
456.91 |
| Nov 13 2020 |
1510 |
449.6 |
| Nov 13 2020 |
5082 |
525.5 |
| Nov 13 2020 |
2319 |
423.3 |
| Nov 13 2020 |
5114 |
456.91 |
| Nov 06 2020 |
2319 |
423.3 |
| Nov 06 2020 |
5082 |
525.5 |
| Nov 06 2020 |
1510 |
449.6 |
| Nov 06 2020 |
5197 |
456.91 |
| Oct 30 2020 |
1495 |
449.6 |
| Oct 30 2020 |
5073 |
525.5 |
| Oct 30 2020 |
2313 |
423.3 |
| Oct 30 2020 |
5142 |
456.91 |
| Oct 23 2020 |
5073 |
525.5 |
| Oct 23 2020 |
1489 |
449.6 |
| Oct 23 2020 |
2224 |
423.3 |
| Oct 23 2020 |
5091 |
456.91 |
| Oct 16 2020 |
2232 |
423.3 |
| Oct 16 2020 |
5041 |
525.5 |
| Oct 16 2020 |
1427 |
449.6 |
| Oct 16 2020 |
5093 |
456.91 |
| Oct 09 2020 |
4994 |
525.5 |
| Oct 09 2020 |
1427 |
449.6 |
| Oct 09 2020 |
2237 |
423.3 |
| Oct 09 2020 |
5065 |
456.91 |
| Oct 02 2020 |
2130 |
423.3 |
| Oct 02 2020 |
4688 |
525.5 |
| Oct 02 2020 |
1387 |
449.6 |
| Oct 02 2020 |
4804 |
456.91 |
| Sep 25 2020 |
2107 |
423.3 |
| Sep 25 2020 |
4761 |
525.5 |
| Sep 25 2020 |
1252 |
449.6 |
| Sep 25 2020 |
4848 |
456.91 |
| Sep 18 2020 |
4794 |
525.5 |
| Sep 18 2020 |
1278 |
449.6 |
| Sep 18 2020 |
2110 |
423.3 |
| Sep 18 2020 |
4866 |
456.91 |
| Sep 11 2020 |
4869 |
525.5 |
| Sep 11 2020 |
1080 |
392.07 |
| Sep 11 2020 |
4671 |
457.7 |
| Sep 04 2020 |
5178 |
525.5 |
| Sep 04 2020 |
1284 |
392.07 |
| Sep 04 2020 |
5237 |
457.7 |
| Aug 28 2020 |
2182 |
415.71 |
| Aug 28 2020 |
4680 |
487.02 |
| Aug 28 2020 |
2154 |
519.83 |
| Aug 28 2020 |
4777 |
442.35 |
| Aug 21 2020 |
2162 |
519.83 |
| Aug 21 2020 |
4181 |
463.69 |
| Aug 21 2020 |
2344 |
415.71 |
| Aug 21 2020 |
4469 |
430.51 |
| Aug 14 2020 |
2410 |
519.83 |
| Aug 14 2020 |
3112 |
432.78 |
| Aug 14 2020 |
3438 |
439.36 |
| Aug 14 2020 |
5992 |
453.17 |
| Aug 07 2020 |
6239 |
497.66 |
| Aug 07 2020 |
2642 |
519.83 |
| Aug 07 2020 |
3350 |
432.78 |
| Aug 07 2020 |
6438 |
453.17 |
| Jul 31 2020 |
3610 |
432.78 |
| Jul 31 2020 |
2820 |
519.83 |
| Jul 31 2020 |
6631 |
497.66 |
| Jul 31 2020 |
6862 |
453.17 |
| Jul 24 2020 |
3921 |
432.78 |
| Jul 24 2020 |
2846 |
519.83 |
| Jul 24 2020 |
6910 |
497.66 |
| Jul 24 2020 |
7324 |
453.17 |
| Jul 17 2020 |
2955 |
519.83 |
| Jul 17 2020 |
4269 |
432.78 |
| Jul 17 2020 |
7374 |
497.66 |
| Jul 17 2020 |
7688 |
453.17 |
| Jul 10 2020 |
7706 |
497.66 |
| Jul 10 2020 |
4633 |
432.78 |
| Jul 10 2020 |
3258 |
519.83 |
| Jul 10 2020 |
8112 |
453.17 |
| Jul 03 2020 |
4689 |
432.78 |
| Jul 03 2020 |
3349 |
519.83 |
| Jul 03 2020 |
7911 |
497.66 |
| Jul 03 2020 |
8211 |
453.17 |
| Jun 26 2020 |
3600 |
519.83 |
| Jun 26 2020 |
5024 |
432.78 |
| Jun 26 2020 |
8241 |
497.66 |
| Jun 26 2020 |
8660 |
453.17 |
| Jun 19 2020 |
3711 |
519.83 |
| Jun 19 2020 |
5183 |
432.78 |
| Jun 19 2020 |
8459 |
497.66 |
| Jun 19 2020 |
8989 |
453.17 |
| Jun 12 2020 |
5355 |
432.78 |
| Jun 12 2020 |
3877 |
519.83 |
| Jun 12 2020 |
8872 |
497.66 |
| Jun 12 2020 |
9280 |
453.17 |
| Jun 05 2020 |
5557 |
432.78 |
| Jun 05 2020 |
4063 |
519.83 |
| Jun 05 2020 |
9066 |
497.66 |
| Jun 05 2020 |
9573 |
453.17 |
| May 29 2020 |
4386 |
519.83 |
| May 29 2020 |
5791 |
432.78 |
| May 29 2020 |
9366 |
497.66 |
| May 29 2020 |
9883 |
453.17 |
| May 22 2020 |
9656 |
497.66 |
| May 22 2020 |
6020 |
432.78 |
| May 22 2020 |
4565 |
519.83 |
| May 22 2020 |
10233 |
453.17 |
| May 15 2020 |
5191 |
519.83 |
| May 15 2020 |
6151 |
432.78 |
| May 15 2020 |
8259 |
469.12 |
| May 15 2020 |
9045 |
438.65 |
| May 08 2020 |
6277 |
432.78 |
| May 08 2020 |
5359 |
519.83 |
| May 08 2020 |
8458 |
469.12 |
| May 08 2020 |
9256 |
438.65 |
| May 01 2020 |
8650 |
465.62 |
| May 01 2020 |
6595 |
432.78 |
| May 01 2020 |
5880 |
519.83 |
| May 01 2020 |
9284 |
434.42 |
| Apr 24 2020 |
6824 |
432.78 |
| Apr 24 2020 |
6000 |
519.83 |
| Apr 24 2020 |
9013 |
465.62 |
| Apr 24 2020 |
8829 |
426.04 |
| Apr 17 2020 |
8437 |
454.96 |
| Apr 17 2020 |
6862 |
432.78 |
| Apr 17 2020 |
6008 |
519.83 |
| Apr 17 2020 |
8184 |
418.79 |
| Apr 10 2020 |
8682 |
454.96 |
| Apr 10 2020 |
7019 |
432.78 |
| Apr 10 2020 |
6173 |
519.83 |
| Apr 10 2020 |
8383 |
418.79 |
| Apr 03 2020 |
6533 |
519.83 |
| Apr 03 2020 |
7184 |
432.78 |
| Apr 03 2020 |
9005 |
454.96 |
| Apr 03 2020 |
8639 |
418.79 |
| Apr 01 2020 |
9504 |
404.81 |
| Mar 27 2020 |
6981 |
519.83 |
| Mar 27 2020 |
7357 |
432.78 |
| Mar 27 2020 |
9358 |
454.96 |
| Mar 27 2020 |
8914 |
418.79 |
| Mar 20 2020 |
7121 |
519.83 |
| Mar 20 2020 |
7455 |
432.78 |
| Mar 20 2020 |
9527 |
454.96 |
| Mar 20 2020 |
9044 |
418.79 |
| Mar 13 2020 |
9713 |
454.96 |
| Mar 13 2020 |
6970 |
519.83 |
| Mar 13 2020 |
7506 |
432.78 |
| Mar 13 2020 |
9150 |
418.79 |
| Mar 06 2020 |
7556 |
432.78 |
| Mar 06 2020 |
7045 |
519.83 |
| Mar 06 2020 |
9888 |
454.96 |
| Mar 06 2020 |
9237 |
418.79 |
| Mar 01 2020 |
9767 |
404.81 |
| Feb 28 2020 |
7541 |
432.78 |
| Feb 28 2020 |
7325 |
519.83 |
| Feb 28 2020 |
9942 |
454.96 |
| Feb 28 2020 |
9275 |
418.79 |
| Feb 21 2020 |
9810 |
454.96 |
| Feb 21 2020 |
7014 |
519.83 |
| Feb 21 2020 |
7439 |
432.78 |
| Feb 21 2020 |
9154 |
418.79 |
| Feb 14 2020 |
7469 |
432.78 |
| Feb 14 2020 |
7128 |
519.83 |
| Feb 14 2020 |
9835 |
454.96 |
| Feb 14 2020 |
9185 |
418.79 |
| Feb 07 2020 |
7218 |
519.83 |
| Feb 07 2020 |
7414 |
432.78 |
| Feb 07 2020 |
9812 |
454.96 |
| Feb 07 2020 |
9130 |
418.79 |
| Feb 01 2020 |
9717 |
404.81 |
| Jan 31 2020 |
7230 |
519.83 |
| Jan 31 2020 |
7430 |
432.78 |
| Jan 31 2020 |
9867 |
454.96 |
| Jan 31 2020 |
9149 |
418.79 |
| Jan 24 2020 |
9873 |
454.96 |
| Jan 24 2020 |
7225 |
519.83 |
| Jan 24 2020 |
7451 |
432.78 |
| Jan 24 2020 |
9140 |
418.79 |
| Jan 17 2020 |
7225 |
519.83 |
| Jan 17 2020 |
7397 |
432.78 |
| Jan 17 2020 |
9881 |
454.96 |
| Jan 17 2020 |
9109 |
418.79 |
| Jan 10 2020 |
7394 |
432.78 |
| Jan 10 2020 |
7225 |
519.83 |
| Jan 10 2020 |
9881 |
454.96 |
| Jan 10 2020 |
9108 |
418.79 |
| Jan 03 2020 |
7226 |
519.83 |
| Jan 03 2020 |
7400 |
432.78 |
| Jan 03 2020 |
9883 |
454.96 |
| Jan 03 2020 |
9112 |
418.79 |
| Jan 01 2020 |
9746 |
404.81 |
| Dec 27 2019 |
7263 |
519.83 |
| Dec 27 2019 |
7397 |
432.78 |
| Dec 27 2019 |
9883 |
454.96 |
| Dec 27 2019 |
9109 |
418.79 |
| Dec 20 2019 |
7397 |
432.78 |
| Dec 20 2019 |
7263 |
519.83 |
| Dec 20 2019 |
9883 |
454.96 |
| Dec 20 2019 |
9109 |
418.79 |
| Dec 13 2019 |
7264 |
519.83 |
| Dec 13 2019 |
7397 |
432.78 |
| Dec 13 2019 |
9884 |
454.96 |
| Dec 13 2019 |
9111 |
418.79 |
| Dec 06 2019 |
9884 |
454.96 |
| Dec 06 2019 |
7390 |
432.78 |
| Dec 06 2019 |
7264 |
519.83 |
| Dec 06 2019 |
9101 |
418.79 |
| Dec 01 2019 |
9731 |
404.81 |
| Nov 29 2019 |
7371 |
432.78 |
| Nov 29 2019 |
7264 |
519.83 |
| Nov 29 2019 |
9884 |
454.96 |
| Nov 29 2019 |
9105 |
418.79 |
| Nov 22 2019 |
7264 |
519.83 |
| Nov 22 2019 |
7371 |
432.78 |
| Nov 22 2019 |
9884 |
454.96 |
| Nov 22 2019 |
9105 |
418.79 |
| Nov 15 2019 |
9884 |
454.96 |
| Nov 15 2019 |
7264 |
519.83 |
| Nov 15 2019 |
7372 |
432.78 |
| Nov 15 2019 |
9110 |
418.79 |
| Nov 08 2019 |
7377 |
432.78 |
| Nov 08 2019 |
7264 |
519.83 |
| Nov 08 2019 |
9860 |
454.96 |
| Nov 08 2019 |
9073 |
418.79 |
| Nov 01 2019 |
8829 |
404.81 |
| Nov 01 2019 |
9665 |
454.96 |
| Nov 01 2019 |
7376 |
432.78 |
| Nov 01 2019 |
7264 |
519.83 |
| Nov 01 2019 |
8953 |
418.79 |
| Oct 25 2019 |
9665 |
454.96 |
| Oct 25 2019 |
7392 |
432.78 |
| Oct 25 2019 |
7265 |
519.83 |
| Oct 25 2019 |
8965 |
418.79 |
| Oct 18 2019 |
7265 |
519.83 |
| Oct 18 2019 |
7392 |
432.78 |
| Oct 18 2019 |
9702 |
454.96 |
| Oct 18 2019 |
8978 |
418.79 |
| Oct 11 2019 |
7270 |
519.83 |
| Oct 11 2019 |
7393 |
432.78 |
| Oct 11 2019 |
9679 |
454.96 |
| Oct 11 2019 |
8979 |
418.79 |
| Oct 04 2019 |
7404 |
432.78 |
| Oct 04 2019 |
7262 |
519.83 |
| Oct 04 2019 |
9663 |
454.96 |
| Oct 04 2019 |
8973 |
418.79 |
| Oct 01 2019 |
8805 |
404.81 |
| Sep 27 2019 |
9665 |
454.96 |
| Sep 27 2019 |
7398 |
432.78 |
| Sep 27 2019 |
7262 |
519.83 |
| Sep 27 2019 |
9063 |
418.79 |
| Sep 20 2019 |
7407 |
432.78 |
| Sep 20 2019 |
7323 |
519.83 |
| Sep 20 2019 |
9647 |
454.96 |
| Sep 20 2019 |
9067 |
418.79 |
| Sep 13 2019 |
7379 |
432.78 |
| Sep 13 2019 |
7436 |
519.83 |
| Sep 13 2019 |
9715 |
454.96 |
| Sep 13 2019 |
9076 |
418.79 |
| Sep 06 2019 |
9884 |
454.96 |
| Sep 06 2019 |
7434 |
519.83 |
| Sep 06 2019 |
7383 |
432.78 |
| Sep 06 2019 |
9218 |
418.79 |
| Sep 01 2019 |
8794 |
404.81 |
| Aug 30 2019 |
5999 |
417.03 |
| Aug 30 2019 |
10304 |
458.85 |
| Aug 30 2019 |
9684 |
421.94 |
| Aug 23 2019 |
12488 |
484.84 |
| Aug 23 2019 |
10440 |
458.85 |
| Aug 23 2019 |
11032 |
431.07 |
| Aug 16 2019 |
12473 |
484.84 |
| Aug 16 2019 |
10407 |
458.85 |
| Aug 16 2019 |
10986 |
431.07 |
| Aug 09 2019 |
7273 |
426.49 |
| Aug 09 2019 |
12527 |
484.84 |
| Aug 09 2019 |
11020 |
431.07 |
| Aug 02 2019 |
12668 |
484.84 |
| Aug 02 2019 |
7338 |
426.49 |
| Aug 02 2019 |
11097 |
431.07 |
| Aug 01 2019 |
8838 |
404.81 |
| Jul 26 2019 |
12739 |
484.84 |
| Jul 26 2019 |
7367 |
426.49 |
| Jul 26 2019 |
11207 |
431.07 |
| Jul 19 2019 |
12798 |
484.84 |
| Jul 19 2019 |
7495 |
426.49 |
| Jul 19 2019 |
11250 |
431.07 |
| Jul 12 2019 |
12985 |
484.84 |
| Jul 12 2019 |
7520 |
426.49 |
| Jul 12 2019 |
11373 |
431.07 |
| Jul 05 2019 |
13356 |
484.84 |
| Jul 05 2019 |
7698 |
426.49 |
| Jul 05 2019 |
11686 |
431.07 |
| Jul 01 2019 |
8887 |
404.81 |
| Jun 28 2019 |
14845 |
499.99 |
| Jun 28 2019 |
7775 |
426.49 |
| Jun 28 2019 |
11868 |
431.07 |
| Jun 21 2019 |
7771 |
426.49 |
| Jun 21 2019 |
14829 |
499.99 |
| Jun 21 2019 |
11744 |
431.07 |
| Jun 14 2019 |
15006 |
499.99 |
| Jun 14 2019 |
7810 |
426.87 |
| Jun 14 2019 |
10837 |
424.14 |
| Jun 07 2019 |
15244 |
499.99 |
| Jun 07 2019 |
7876 |
426.87 |
| Jun 07 2019 |
10972 |
424.14 |
| Jun 01 2019 |
8779 |
404.81 |
| May 31 2019 |
7869 |
426.87 |
| May 31 2019 |
15212 |
499.99 |
| May 31 2019 |
10982 |
424.14 |
| May 24 2019 |
15214 |
499.99 |
| May 24 2019 |
7850 |
426.87 |
| May 24 2019 |
11020 |
424.14 |
| May 17 2019 |
8338 |
431.82 |
| May 17 2019 |
15270 |
499.99 |
| May 17 2019 |
12505 |
434.27 |
| May 10 2019 |
8135 |
429.15 |
| May 10 2019 |
15244 |
499.99 |
| May 10 2019 |
11280 |
425.97 |
| May 03 2019 |
15247 |
499.99 |
| May 03 2019 |
9929 |
446.56 |
| May 03 2019 |
11564 |
427.48 |
| May 01 2019 |
8527 |
404.81 |
| Apr 26 2019 |
15213 |
499.99 |
| Apr 26 2019 |
10030 |
446.56 |
| Apr 26 2019 |
13888 |
446.19 |
| Apr 19 2019 |
15369 |
499.99 |
| Apr 19 2019 |
11171 |
457.98 |
| Apr 19 2019 |
16418 |
465.13 |
| Apr 18 2019 |
11177 |
457.98 |
| Apr 18 2019 |
15385 |
499.99 |
| Apr 12 2019 |
15555 |
499.99 |
| Apr 12 2019 |
11153 |
457.98 |
| Apr 12 2019 |
16477 |
465.13 |
| Apr 05 2019 |
13459 |
480.02 |
| Apr 05 2019 |
10723 |
457.98 |
| Apr 05 2019 |
13559 |
446.68 |
| Apr 01 2019 |
8654 |
404.81 |
| Mar 29 2019 |
12904 |
476.51 |
| Mar 29 2019 |
10667 |
457.98 |
| Mar 29 2019 |
13059 |
443.59 |
| Mar 22 2019 |
10500 |
457.98 |
| Mar 22 2019 |
12743 |
476.51 |
| Mar 22 2019 |
12892 |
443.59 |
| Mar 15 2019 |
12691 |
476.51 |
| Mar 15 2019 |
10646 |
457.98 |
| Mar 15 2019 |
12924 |
443.59 |
| Mar 08 2019 |
12600 |
476.51 |
| Mar 08 2019 |
10469 |
457.98 |
| Mar 08 2019 |
12736 |
443.59 |
| Mar 01 2019 |
8513 |
404.81 |
| Mar 01 2019 |
12600 |
476.51 |
| Mar 01 2019 |
10539 |
457.98 |
| Mar 01 2019 |
12801 |
443.59 |
| Feb 22 2019 |
10575 |
457.98 |
| Feb 22 2019 |
12625 |
476.51 |
| Feb 22 2019 |
12856 |
443.59 |
| Feb 15 2019 |
12537 |
476.51 |
| Feb 15 2019 |
10533 |
457.98 |
| Feb 15 2019 |
12744 |
443.59 |
| Feb 08 2019 |
12391 |
476.51 |
| Feb 08 2019 |
10481 |
457.98 |
| Feb 08 2019 |
12642 |
443.59 |
| Feb 01 2019 |
8436 |
404.81 |
| Feb 01 2019 |
12426 |
476.51 |
| Feb 01 2019 |
10489 |
457.98 |
| Feb 01 2019 |
12653 |
443.59 |
| Jan 25 2019 |
12449 |
476.51 |
| Jan 25 2019 |
10498 |
457.98 |
| Jan 25 2019 |
12692 |
443.59 |
| Jan 18 2019 |
12472 |
476.51 |
| Jan 18 2019 |
10552 |
457.98 |
| Jan 18 2019 |
12710 |
443.59 |
| Jan 11 2019 |
12454 |
476.51 |
| Jan 11 2019 |
10552 |
457.98 |
| Jan 11 2019 |
12695 |
443.59 |
| Jan 04 2019 |
10553 |
457.98 |
| Jan 04 2019 |
12467 |
476.51 |
| Jan 04 2019 |
12704 |
443.59 |
| Jan 01 2019 |
6776 |
404.81 |
| Dec 28 2018 |
12467 |
476.51 |
| Dec 28 2018 |
10553 |
457.98 |
| Dec 28 2018 |
12704 |
443.59 |
| Dec 21 2018 |
12467 |
476.51 |
| Dec 21 2018 |
10553 |
457.98 |
| Dec 21 2018 |
12704 |
443.59 |
| Dec 14 2018 |
10553 |
457.98 |
| Dec 14 2018 |
12467 |
476.51 |
| Dec 14 2018 |
12704 |
443.59 |
| Dec 07 2018 |
12460 |
476.51 |
| Dec 07 2018 |
10553 |
457.98 |
| Dec 07 2018 |
12699 |
443.59 |
| Dec 01 2018 |
8407 |
404.81 |
| Nov 30 2018 |
10553 |
457.98 |
| Nov 30 2018 |
12460 |
476.51 |
| Nov 30 2018 |
12699 |
443.59 |
| Nov 23 2018 |
10553 |
457.98 |
| Nov 23 2018 |
12460 |
476.51 |
| Nov 23 2018 |
12699 |
443.59 |
| Nov 16 2018 |
12460 |
476.51 |
| Nov 16 2018 |
10553 |
457.98 |
| Nov 16 2018 |
12699 |
443.59 |
| Nov 09 2018 |
12460 |
476.51 |
| Nov 09 2018 |
10554 |
457.98 |
| Nov 09 2018 |
12700 |
443.59 |
| Nov 02 2018 |
12460 |
476.51 |
| Nov 02 2018 |
10554 |
457.98 |
| Nov 02 2018 |
12674 |
443.59 |
| Nov 01 2018 |
6767 |
404.81 |
| Oct 26 2018 |
10551 |
457.98 |
| Oct 26 2018 |
12460 |
476.51 |
| Oct 26 2018 |
12672 |
443.59 |
| Oct 19 2018 |
12460 |
476.51 |
| Oct 19 2018 |
10562 |
457.98 |
| Oct 19 2018 |
12693 |
443.59 |
| Oct 12 2018 |
12430 |
476.51 |
| Oct 12 2018 |
10518 |
457.98 |
| Oct 12 2018 |
12639 |
443.59 |
| Oct 05 2018 |
10539 |
457.98 |
| Oct 05 2018 |
12406 |
476.51 |
| Oct 05 2018 |
12742 |
443.59 |
| Oct 01 2018 |
6863 |
404.81 |
| Sep 28 2018 |
12420 |
476.51 |
| Sep 28 2018 |
10302 |
457.98 |
| Sep 28 2018 |
12434 |
443.59 |
| Sep 21 2018 |
12394 |
476.51 |
| Sep 21 2018 |
10279 |
457.98 |
| Sep 21 2018 |
12424 |
443.59 |
| Sep 14 2018 |
12450 |
476.51 |
| Sep 14 2018 |
10317 |
457.98 |
| Sep 14 2018 |
12473 |
443.59 |
| Sep 07 2018 |
10498 |
457.98 |
| Sep 07 2018 |
12563 |
476.51 |
| Sep 07 2018 |
12710 |
443.59 |
| Sep 01 2018 |
6548 |
404.81 |
| Aug 31 2018 |
10541 |
457.98 |
| Aug 31 2018 |
12662 |
476.51 |
| Aug 31 2018 |
12779 |
443.59 |
| Aug 24 2018 |
10566 |
457.98 |
| Aug 24 2018 |
12966 |
481.55 |
| Aug 24 2018 |
13415 |
448.26 |
| Aug 17 2018 |
13187 |
481.55 |
| Aug 17 2018 |
10556 |
457.98 |
| Aug 17 2018 |
13553 |
448.26 |
| Aug 10 2018 |
13183 |
481.55 |
| Aug 10 2018 |
10587 |
457.98 |
| Aug 10 2018 |
13636 |
448.26 |
| Aug 03 2018 |
13313 |
481.55 |
| Aug 03 2018 |
10754 |
457.98 |
| Aug 03 2018 |
13769 |
448.26 |
| Aug 01 2018 |
6329 |
404.81 |
| Jul 27 2018 |
13320 |
481.55 |
| Jul 27 2018 |
10867 |
457.98 |
| Jul 27 2018 |
13817 |
448.26 |
| Jul 20 2018 |
13515 |
481.55 |
| Jul 20 2018 |
10825 |
457.98 |
| Jul 20 2018 |
14006 |
448.26 |
| Jul 13 2018 |
12398 |
472.95 |
| Jul 13 2018 |
13336 |
481.55 |
| Jul 13 2018 |
15912 |
464.01 |
| Jul 06 2018 |
13307 |
481.55 |
| Jul 06 2018 |
12244 |
472.95 |
| Jul 06 2018 |
15686 |
464.01 |
| Jul 01 2018 |
6249 |
404.81 |
| Jun 29 2018 |
12262 |
472.95 |
| Jun 29 2018 |
11691 |
464.04 |
| Jun 29 2018 |
16131 |
467.6 |
| Jun 22 2018 |
11965 |
464.04 |
| Jun 22 2018 |
12482 |
472.95 |
| Jun 22 2018 |
16414 |
467.6 |
| Jun 15 2018 |
12574 |
472.95 |
| Jun 15 2018 |
11906 |
464.04 |
| Jun 15 2018 |
16453 |
467.6 |
| Jun 08 2018 |
12048 |
464.04 |
| Jun 08 2018 |
12751 |
474.27 |
| Jun 08 2018 |
15398 |
458.03 |
| Jun 01 2018 |
13784 |
481.84 |
| Jun 01 2018 |
12176 |
464.04 |
| Jun 01 2018 |
15742 |
458.03 |
| May 25 2018 |
12258 |
464.04 |
| May 25 2018 |
13827 |
481.84 |
| May 25 2018 |
15938 |
458.03 |
| May 18 2018 |
13938 |
481.84 |
| May 18 2018 |
12270 |
464.04 |
| May 18 2018 |
15977 |
458.03 |
| May 11 2018 |
12235 |
464.04 |
| May 11 2018 |
15717 |
502.07 |
| May 11 2018 |
18193 |
474.72 |
| May 04 2018 |
12431 |
464.04 |
| May 04 2018 |
15051 |
490.73 |
| May 04 2018 |
18381 |
474.72 |
| Apr 27 2018 |
12430 |
464.04 |
| Apr 27 2018 |
14947 |
490.73 |
| Apr 27 2018 |
18296 |
474.72 |
| Apr 20 2018 |
12576 |
464.04 |
| Apr 20 2018 |
14962 |
490.73 |
| Apr 20 2018 |
18395 |
474.72 |
| Apr 13 2018 |
12548 |
464.04 |
| Apr 13 2018 |
14793 |
490.73 |
| Apr 13 2018 |
18322 |
474.72 |
| Apr 06 2018 |
14741 |
488.68 |
| Apr 06 2018 |
14785 |
487.37 |
| Apr 06 2018 |
20034 |
487.89 |
| Mar 30 2018 |
15284 |
493.45 |
| Mar 30 2018 |
15088 |
487.37 |
| Mar 30 2018 |
20578 |
489.8 |
| Mar 23 2018 |
15294 |
487.37 |
| Mar 23 2018 |
14955 |
489.51 |
| Mar 23 2018 |
20153 |
485.22 |
| Mar 16 2018 |
15138 |
487.37 |
| Mar 16 2018 |
14987 |
489.51 |
| Mar 16 2018 |
20105 |
485.22 |
| Mar 09 2018 |
14884 |
489.51 |
| Mar 09 2018 |
15083 |
487.37 |
| Mar 09 2018 |
20092 |
485.22 |
| Mar 02 2018 |
15026 |
489.51 |
| Mar 02 2018 |
15166 |
487.37 |
| Mar 02 2018 |
20347 |
485.22 |
| Feb 23 2018 |
15316 |
487.37 |
| Feb 23 2018 |
15173 |
489.51 |
| Feb 23 2018 |
20507 |
485.22 |
| Feb 16 2018 |
15146 |
489.51 |
| Feb 16 2018 |
15326 |
487.37 |
| Feb 16 2018 |
20481 |
485.22 |
| Feb 09 2018 |
15163 |
489.51 |
| Feb 09 2018 |
15130 |
487.37 |
| Feb 09 2018 |
20280 |
485.22 |
| Feb 02 2018 |
15134 |
489.51 |
| Feb 02 2018 |
15069 |
487.37 |
| Feb 02 2018 |
20197 |
485.22 |
| Jan 26 2018 |
15172 |
489.51 |
| Jan 26 2018 |
15139 |
487.37 |
| Jan 26 2018 |
20258 |
485.22 |
| Jan 19 2018 |
15174 |
489.51 |
| Jan 19 2018 |
15139 |
487.37 |
| Jan 19 2018 |
20261 |
485.22 |
| Jan 12 2018 |
15153 |
489.51 |
| Jan 12 2018 |
15168 |
487.37 |
| Jan 12 2018 |
20255 |
485.22 |
| Jan 05 2018 |
15168 |
487.37 |
| Jan 05 2018 |
15182 |
489.51 |
| Jan 05 2018 |
20279 |
485.22 |
| Dec 29 2017 |
15183 |
489.51 |
| Dec 29 2017 |
15168 |
487.37 |
| Dec 29 2017 |
20279 |
485.22 |
| Dec 22 2017 |
15185 |
489.51 |
| Dec 22 2017 |
15168 |
487.37 |
| Dec 22 2017 |
20281 |
485.22 |
| Dec 15 2017 |
15168 |
487.37 |
| Dec 15 2017 |
15174 |
489.51 |
| Dec 15 2017 |
20276 |
485.22 |
| Dec 08 2017 |
15168 |
487.37 |
| Dec 08 2017 |
15174 |
489.51 |
| Dec 08 2017 |
20276 |
485.22 |
| Dec 01 2017 |
15174 |
489.51 |
| Dec 01 2017 |
15168 |
487.37 |
| Dec 01 2017 |
20276 |
485.22 |
| Nov 24 2017 |
15168 |
487.37 |
| Nov 24 2017 |
15174 |
489.51 |
| Nov 24 2017 |
20276 |
485.22 |
| Nov 17 2017 |
15169 |
487.37 |
| Nov 17 2017 |
15174 |
489.51 |
| Nov 17 2017 |
20277 |
485.22 |
| Nov 10 2017 |
15174 |
489.51 |
| Nov 10 2017 |
15187 |
487.37 |
| Nov 10 2017 |
20289 |
485.22 |
| Nov 03 2017 |
15175 |
489.51 |
| Nov 03 2017 |
15187 |
487.37 |
| Nov 03 2017 |
20290 |
485.22 |
| Oct 27 2017 |
15213 |
487.37 |
| Oct 27 2017 |
15175 |
489.51 |
| Oct 27 2017 |
20329 |
485.22 |
| Oct 20 2017 |
15192 |
489.51 |
| Oct 20 2017 |
15129 |
487.37 |
| Oct 20 2017 |
20265 |
485.22 |
| Oct 13 2017 |
15192 |
489.51 |
| Oct 13 2017 |
15176 |
487.37 |
| Oct 13 2017 |
20293 |
485.22 |
| Oct 06 2017 |
15177 |
489.51 |
| Oct 06 2017 |
15177 |
487.37 |
| Oct 06 2017 |
20295 |
485.22 |
| Sep 29 2017 |
15175 |
487.37 |
| Sep 29 2017 |
15197 |
489.51 |
| Sep 29 2017 |
20207 |
485.22 |
| Sep 22 2017 |
15189 |
489.51 |
| Sep 22 2017 |
15387 |
487.37 |
| Sep 22 2017 |
20406 |
485.22 |
| Sep 15 2017 |
15272 |
489.51 |
| Sep 15 2017 |
15377 |
487.37 |
| Sep 15 2017 |
20477 |
485.22 |
| Sep 08 2017 |
15289 |
487.37 |
| Sep 08 2017 |
15297 |
489.51 |
| Sep 08 2017 |
20597 |
485.22 |
| Sep 01 2017 |
15493 |
489.51 |
| Sep 01 2017 |
15344 |
487.37 |
| Sep 01 2017 |
20679 |
485.22 |
| Aug 25 2017 |
15672 |
491.26 |
| Aug 25 2017 |
15681 |
487.37 |
| Aug 25 2017 |
21510 |
488.93 |
| Aug 18 2017 |
15726 |
491.26 |
| Aug 18 2017 |
15746 |
487.37 |
| Aug 18 2017 |
21631 |
488.93 |
| Aug 11 2017 |
15660 |
491.26 |
| Aug 11 2017 |
15811 |
487.37 |
| Aug 11 2017 |
21679 |
488.93 |
| Aug 04 2017 |
15798 |
491.26 |
| Aug 04 2017 |
15893 |
487.37 |
| Aug 04 2017 |
21888 |
488.93 |
| Jul 28 2017 |
15865 |
491.26 |
| Jul 28 2017 |
15990 |
487.37 |
| Jul 28 2017 |
22028 |
488.93 |
| Jul 21 2017 |
16024 |
487.37 |
| Jul 21 2017 |
15962 |
491.26 |
| Jul 21 2017 |
22126 |
488.93 |
| Jul 14 2017 |
16036 |
491.26 |
| Jul 14 2017 |
16119 |
487.37 |
| Jul 14 2017 |
22188 |
488.93 |
| Jul 07 2017 |
16097 |
491.26 |
| Jul 07 2017 |
16171 |
487.37 |
| Jul 07 2017 |
22239 |
488.93 |
| Jun 30 2017 |
16207 |
487.37 |
| Jun 30 2017 |
16193 |
491.26 |
| Jun 30 2017 |
22317 |
488.93 |
| Jun 23 2017 |
16406 |
487.37 |
| Jun 23 2017 |
17292 |
491.26 |
| Jun 23 2017 |
22484 |
488.93 |
| Jun 16 2017 |
17335 |
491.26 |
| Jun 16 2017 |
16459 |
487.37 |
| Jun 16 2017 |
22475 |
488.93 |
| Jun 09 2017 |
16820 |
492.16 |
| Jun 09 2017 |
17414 |
491.26 |
| Jun 09 2017 |
22726 |
491.71 |
| Jun 02 2017 |
16063 |
480.65 |
| Jun 02 2017 |
17440 |
491.26 |
| Jun 02 2017 |
22487 |
487.72 |
| May 26 2017 |
17608 |
491.26 |
| May 26 2017 |
16103 |
480.65 |
| May 26 2017 |
22580 |
487.72 |
| May 19 2017 |
17650 |
491.26 |
| May 19 2017 |
12380 |
441.78 |
| May 19 2017 |
19980 |
466.52 |
| May 12 2017 |
12442 |
441.78 |
| May 12 2017 |
17820 |
491.26 |
| May 12 2017 |
20099 |
466.52 |
| May 05 2017 |
17779 |
491.26 |
| May 05 2017 |
15331 |
467.78 |
| May 05 2017 |
21588 |
477.17 |
| Apr 28 2017 |
17506 |
491.26 |
| Apr 28 2017 |
15216 |
467.78 |
| Apr 28 2017 |
21335 |
477.17 |
| Apr 21 2017 |
17779 |
491.26 |
| Apr 21 2017 |
16303 |
475.69 |
| Apr 21 2017 |
20984 |
473.1 |
| Apr 14 2017 |
16452 |
475.69 |
| Apr 14 2017 |
16021 |
473.13 |
| Apr 14 2017 |
19215 |
460.3 |
| Apr 07 2017 |
16151 |
473.13 |
| Apr 07 2017 |
15502 |
468.4 |
| Apr 07 2017 |
18100 |
454.47 |
| Mar 31 2017 |
15079 |
459.26 |
| Mar 31 2017 |
15461 |
468.4 |
| Mar 31 2017 |
18315 |
454.47 |
| Mar 24 2017 |
16184 |
477.97 |
| Mar 24 2017 |
12637 |
436.88 |
| Mar 24 2017 |
19040 |
461.39 |
| Mar 17 2017 |
12750 |
436.88 |
| Mar 17 2017 |
16428 |
477.97 |
| Mar 17 2017 |
19190 |
461.39 |
| Mar 10 2017 |
12903 |
436.88 |
| Mar 10 2017 |
16411 |
477.97 |
| Mar 10 2017 |
19249 |
461.39 |
| Mar 03 2017 |
12812 |
436.88 |
| Mar 03 2017 |
16286 |
477.97 |
| Mar 03 2017 |
19158 |
461.39 |
| Feb 24 2017 |
12755 |
436.88 |
| Feb 24 2017 |
16436 |
477.97 |
| Feb 24 2017 |
19180 |
461.39 |
| Feb 17 2017 |
12587 |
436.88 |
| Feb 17 2017 |
16407 |
477.97 |
| Feb 17 2017 |
19214 |
461.39 |
| Feb 10 2017 |
12634 |
436.88 |
| Feb 10 2017 |
16594 |
477.97 |
| Feb 10 2017 |
19318 |
461.39 |
| Feb 03 2017 |
16548 |
477.97 |
| Feb 03 2017 |
12627 |
436.88 |
| Feb 03 2017 |
19285 |
461.39 |
| Jan 27 2017 |
12653 |
436.88 |
| Jan 27 2017 |
16539 |
477.97 |
| Jan 27 2017 |
19309 |
461.39 |
| Jan 20 2017 |
12630 |
436.88 |
| Jan 20 2017 |
16487 |
477.97 |
| Jan 20 2017 |
19244 |
461.39 |
| Jan 13 2017 |
16459 |
477.97 |
| Jan 13 2017 |
12638 |
436.88 |
| Jan 13 2017 |
19229 |
461.39 |
| Jan 06 2017 |
16459 |
477.97 |
| Jan 06 2017 |
12642 |
436.88 |
| Jan 06 2017 |
19224 |
461.39 |
| Dec 30 2016 |
12645 |
436.88 |
| Dec 30 2016 |
16460 |
477.97 |
| Dec 30 2016 |
19228 |
461.39 |
| Dec 23 2016 |
16460 |
477.97 |
| Dec 23 2016 |
12645 |
436.88 |
| Dec 23 2016 |
19228 |
461.39 |
| Dec 16 2016 |
16460 |
477.97 |
| Dec 16 2016 |
12640 |
436.88 |
| Dec 16 2016 |
19227 |
461.39 |
| Dec 09 2016 |
12645 |
436.88 |
| Dec 09 2016 |
16453 |
477.97 |
| Dec 09 2016 |
19224 |
461.39 |
| Dec 02 2016 |
12645 |
436.88 |
| Dec 02 2016 |
16453 |
477.97 |
| Dec 02 2016 |
19225 |
461.39 |
| Nov 25 2016 |
16453 |
477.97 |
| Nov 25 2016 |
12639 |
436.88 |
| Nov 25 2016 |
19222 |
461.39 |
| Nov 18 2016 |
12639 |
436.88 |
| Nov 18 2016 |
16453 |
477.97 |
| Nov 18 2016 |
19222 |
461.39 |
| Nov 11 2016 |
12639 |
436.88 |
| Nov 11 2016 |
16430 |
477.97 |
| Nov 11 2016 |
19208 |
461.39 |
| Nov 04 2016 |
12639 |
436.88 |
| Nov 04 2016 |
16430 |
477.97 |
| Nov 04 2016 |
19208 |
461.39 |
| Oct 28 2016 |
16449 |
477.97 |
| Oct 28 2016 |
12640 |
436.88 |
| Oct 28 2016 |
19226 |
461.39 |
| Oct 21 2016 |
12641 |
436.88 |
| Oct 21 2016 |
16468 |
477.97 |
| Oct 21 2016 |
19245 |
461.39 |
| Oct 14 2016 |
12608 |
436.88 |
| Oct 14 2016 |
16472 |
477.97 |
| Oct 14 2016 |
19240 |
461.39 |
| Oct 07 2016 |
15172 |
465.42 |
| Oct 07 2016 |
12623 |
436.88 |
| Oct 07 2016 |
17624 |
449.55 |
| Sep 30 2016 |
12650 |
436.88 |
| Sep 30 2016 |
15178 |
465.42 |
| Sep 30 2016 |
17641 |
449.55 |
| Sep 23 2016 |
12654 |
436.88 |
| Sep 23 2016 |
14999 |
465.42 |
| Sep 23 2016 |
17506 |
449.55 |
| Sep 16 2016 |
12717 |
436.88 |
| Sep 16 2016 |
14940 |
465.42 |
| Sep 16 2016 |
17536 |
449.55 |
| Sep 09 2016 |
12807 |
436.88 |
| Sep 09 2016 |
15041 |
465.42 |
| Sep 09 2016 |
17622 |
449.55 |
| Sep 02 2016 |
12970 |
436.88 |
| Sep 02 2016 |
15088 |
465.42 |
| Sep 02 2016 |
17766 |
449.55 |
| Aug 26 2016 |
13026 |
436.88 |
| Aug 26 2016 |
14871 |
465.42 |
| Aug 26 2016 |
17545 |
449.55 |
| Aug 19 2016 |
14903 |
465.42 |
| Aug 19 2016 |
13046 |
436.88 |
| Aug 19 2016 |
17572 |
449.55 |
| Aug 12 2016 |
16036 |
464.07 |
| Aug 12 2016 |
14917 |
465.42 |
| Aug 12 2016 |
18909 |
447.92 |
| Aug 05 2016 |
15970 |
464.07 |
| Aug 05 2016 |
14979 |
465.42 |
| Aug 05 2016 |
19026 |
447.92 |
| Jul 29 2016 |
14853 |
465.42 |
| Jul 29 2016 |
16034 |
464.07 |
| Jul 29 2016 |
19202 |
447.92 |
| Jul 22 2016 |
14956 |
465.42 |
| Jul 22 2016 |
16239 |
464.07 |
| Jul 22 2016 |
19419 |
447.92 |
| Jun 22 2016 |
15226 |
465.42 |
| Jun 22 2016 |
16552 |
464.07 |
| Jun 22 2016 |
20455 |
447.92 |
| Jun 15 2016 |
15431 |
465.42 |
| Jun 15 2016 |
16602 |
464.07 |
| Jun 15 2016 |
20652 |
447.92 |
| Jun 08 2016 |
16711 |
464.07 |
| Jun 08 2016 |
15481 |
465.42 |
| Jun 08 2016 |
20725 |
447.92 |
| Jun 01 2016 |
16772 |
464.07 |
| Jun 01 2016 |
15576 |
465.42 |
| Jun 01 2016 |
20985 |
447.92 |
| May 25 2016 |
16691 |
464.07 |
| May 25 2016 |
17910 |
488.79 |
| May 25 2016 |
23799 |
467.22 |
| May 18 2016 |
16863 |
464.07 |
| May 18 2016 |
18005 |
488.79 |
| May 18 2016 |
24017 |
467.22 |
| May 11 2016 |
18054 |
488.79 |
| May 11 2016 |
16790 |
464.07 |
| May 11 2016 |
24063 |
467.22 |
| May 04 2016 |
16688 |
464.07 |
| May 04 2016 |
17189 |
481.05 |
| May 04 2016 |
23938 |
467.22 |
| Apr 27 2016 |
16876 |
462.8 |
| Apr 27 2016 |
15673 |
464.21 |
| Apr 27 2016 |
22850 |
457.96 |
| Apr 20 2016 |
14988 |
458.53 |
| Apr 20 2016 |
18245 |
475.77 |
| Apr 20 2016 |
23995 |
465.42 |
| Apr 13 2016 |
18093 |
475.77 |
| Apr 13 2016 |
14701 |
452.51 |
| Apr 13 2016 |
22211 |
454.06 |
| Apr 06 2016 |
15112 |
452.84 |
| Apr 06 2016 |
18182 |
475.77 |
| Apr 06 2016 |
23658 |
462.01 |
| Mar 30 2016 |
14970 |
452.84 |
| Mar 30 2016 |
18482 |
480.03 |
| Mar 30 2016 |
22872 |
457.98 |
| Mar 23 2016 |
18434 |
480.03 |
| Mar 23 2016 |
15235 |
452.84 |
| Mar 23 2016 |
23036 |
457.98 |
| Mar 16 2016 |
18381 |
480.03 |
| Mar 16 2016 |
15365 |
452.84 |
| Mar 16 2016 |
23031 |
457.98 |
| Mar 09 2016 |
18271 |
480.03 |
| Mar 09 2016 |
15452 |
452.84 |
| Mar 09 2016 |
23083 |
457.98 |
| Mar 02 2016 |
15246 |
452.84 |
| Mar 02 2016 |
18223 |
480.03 |
| Mar 02 2016 |
22906 |
457.98 |
| Feb 24 2016 |
18142 |
480.03 |
| Feb 24 2016 |
15213 |
452.84 |
| Feb 24 2016 |
22800 |
457.98 |
| Feb 17 2016 |
18225 |
480.03 |
| Feb 17 2016 |
15403 |
452.84 |
| Feb 17 2016 |
23012 |
457.98 |
| Feb 10 2016 |
15321 |
452.84 |
| Feb 10 2016 |
18197 |
480.03 |
| Feb 10 2016 |
22989 |
457.98 |
| Feb 03 2016 |
18169 |
480.03 |
| Feb 03 2016 |
15315 |
452.84 |
| Feb 03 2016 |
22974 |
457.98 |
| Jan 27 2016 |
18100 |
480.03 |
| Jan 27 2016 |
15364 |
452.84 |
| Jan 27 2016 |
22981 |
457.98 |
| Jan 20 2016 |
18143 |
480.03 |
| Jan 20 2016 |
15358 |
452.84 |
| Jan 20 2016 |
22993 |
457.98 |
| Jan 13 2016 |
15378 |
452.84 |
| Jan 13 2016 |
18178 |
480.03 |
| Jan 13 2016 |
23035 |
457.98 |
| Jan 06 2016 |
18184 |
480.03 |
| Jan 06 2016 |
15378 |
452.84 |
| Jan 06 2016 |
23046 |
457.98 |
| Dec 30 2015 |
18174 |
480.03 |
| Dec 30 2015 |
15378 |
452.84 |
| Dec 30 2015 |
23037 |
457.98 |
| Dec 23 2015 |
18173 |
480.03 |
| Dec 23 2015 |
15377 |
452.84 |
| Dec 23 2015 |
23038 |
457.98 |
| Dec 16 2015 |
18173 |
480.03 |
| Dec 16 2015 |
15377 |
452.84 |
| Dec 16 2015 |
23038 |
457.98 |
| Dec 09 2015 |
18181 |
480.03 |
| Dec 09 2015 |
15377 |
452.84 |
| Dec 09 2015 |
23041 |
457.98 |
| Dec 02 2015 |
18182 |
480.03 |
| Dec 02 2015 |
15378 |
452.84 |
| Dec 02 2015 |
23042 |
457.98 |
| Nov 25 2015 |
15378 |
452.84 |
| Nov 25 2015 |
18182 |
480.03 |
| Nov 25 2015 |
23043 |
457.98 |
| Nov 18 2015 |
18182 |
480.03 |
| Nov 18 2015 |
15378 |
452.84 |
| Nov 18 2015 |
23042 |
457.98 |
| Nov 11 2015 |
18182 |
480.03 |
| Nov 11 2015 |
15358 |
452.84 |
| Nov 11 2015 |
23025 |
457.98 |
| Nov 04 2015 |
15358 |
452.84 |
| Nov 04 2015 |
18182 |
480.03 |
| Nov 04 2015 |
23025 |
457.98 |
| Oct 28 2015 |
18147 |
480.03 |
| Oct 28 2015 |
15360 |
452.84 |
| Oct 28 2015 |
22990 |
457.98 |
| Oct 21 2015 |
15318 |
452.84 |
| Oct 21 2015 |
18170 |
480.03 |
| Oct 21 2015 |
22968 |
457.98 |
| Oct 14 2015 |
15081 |
450.73 |
| Oct 14 2015 |
18171 |
480.03 |
| Oct 14 2015 |
23971 |
464.82 |
| Oct 07 2015 |
18120 |
480.03 |
| Oct 07 2015 |
16391 |
462.53 |
| Oct 07 2015 |
23836 |
463.79 |
| Sep 30 2015 |
18119 |
480.03 |
| Sep 30 2015 |
16409 |
462.53 |
| Sep 30 2015 |
23854 |
463.79 |
| Sep 23 2015 |
18100 |
480.03 |
| Sep 23 2015 |
16508 |
462.53 |
| Sep 23 2015 |
23921 |
463.79 |
| Sep 16 2015 |
16339 |
462.53 |
| Sep 16 2015 |
18075 |
480.03 |
| Sep 16 2015 |
23788 |
463.79 |
| Sep 09 2015 |
18035 |
480.03 |
| Sep 09 2015 |
16290 |
462.53 |
| Sep 09 2015 |
23741 |
463.79 |
| Sep 02 2015 |
17840 |
480.03 |
| Sep 02 2015 |
16367 |
462.53 |
| Sep 02 2015 |
23670 |
463.79 |
| Aug 26 2015 |
16543 |
462.53 |
| Aug 26 2015 |
18079 |
480.03 |
| Aug 26 2015 |
23891 |
463.79 |
| Aug 19 2015 |
18154 |
480.03 |
| Aug 19 2015 |
16772 |
462.53 |
| Aug 19 2015 |
24133 |
463.79 |
| Aug 12 2015 |
17939 |
476.29 |
| Aug 12 2015 |
16749 |
462.53 |
| Aug 12 2015 |
24234 |
463.79 |
| Aug 05 2015 |
17857 |
476.29 |
| Aug 05 2015 |
16814 |
462.53 |
| Aug 05 2015 |
24195 |
463.79 |
| Jul 29 2015 |
16833 |
462.53 |
| Jul 29 2015 |
18026 |
476.29 |
| Jul 29 2015 |
24425 |
463.79 |
| Jul 22 2015 |
17972 |
476.29 |
| Jul 22 2015 |
16833 |
462.53 |
| Jul 22 2015 |
24498 |
463.79 |
| Jul 15 2015 |
18081 |
476.29 |
| Jul 15 2015 |
17131 |
462.53 |
| Jul 15 2015 |
24662 |
463.79 |
| Jul 08 2015 |
18134 |
476.29 |
| Jul 08 2015 |
17252 |
462.53 |
| Jul 08 2015 |
24829 |
463.79 |
| Jul 01 2015 |
18219 |
476.29 |
| Jul 01 2015 |
17357 |
462.53 |
| Jul 01 2015 |
24928 |
463.79 |
| Jun 24 2015 |
18260 |
476.29 |
| Jun 24 2015 |
17390 |
462.53 |
| Jun 24 2015 |
25026 |
463.79 |
| Jun 17 2015 |
18292 |
476.29 |
| Jun 17 2015 |
17312 |
462.53 |
| Jun 17 2015 |
25068 |
463.79 |
| Jun 10 2015 |
17482 |
462.53 |
| Jun 10 2015 |
18338 |
476.29 |
| Jun 10 2015 |
25083 |
463.79 |
| Jun 03 2015 |
18300 |
476.29 |
| Jun 03 2015 |
17659 |
462.53 |
| Jun 03 2015 |
25226 |
463.79 |
| May 27 2015 |
18291 |
476.29 |
| May 27 2015 |
17522 |
462.53 |
| May 27 2015 |
25016 |
463.79 |
| May 20 2015 |
17587 |
462.53 |
| May 20 2015 |
18325 |
476.29 |
| May 20 2015 |
25041 |
463.79 |
| May 13 2015 |
18250 |
476.29 |
| May 13 2015 |
17791 |
462.53 |
| May 13 2015 |
25152 |
463.79 |
| May 06 2015 |
17611 |
462.53 |
| May 06 2015 |
18558 |
484.3 |
| May 06 2015 |
25797 |
471.24 |
| Apr 29 2015 |
15704 |
452.22 |
| Apr 29 2015 |
17819 |
462.53 |
| Apr 29 2015 |
22797 |
449.35 |
| Apr 22 2015 |
17632 |
460.29 |
| Apr 22 2015 |
15754 |
452.22 |
| Apr 22 2015 |
23818 |
455.45 |
| Apr 15 2015 |
15615 |
451.82 |
| Apr 15 2015 |
20025 |
486.14 |
| Apr 15 2015 |
24042 |
458.68 |
| Apr 08 2015 |
19142 |
476.26 |
| Apr 08 2015 |
15887 |
452.43 |
| Apr 08 2015 |
23244 |
452.46 |
| Apr 01 2015 |
12741 |
419.34 |
| Apr 01 2015 |
19267 |
476.26 |
| Apr 01 2015 |
21225 |
436.64 |
| Mar 25 2015 |
12598 |
419.34 |
| Mar 25 2015 |
18711 |
476.26 |
| Mar 25 2015 |
20613 |
436.64 |
| Mar 18 2015 |
12412 |
419.34 |
| Mar 18 2015 |
17972 |
476.26 |
| Mar 18 2015 |
20081 |
436.64 |
| Mar 11 2015 |
18377 |
476.26 |
| Mar 11 2015 |
12523 |
419.34 |
| Mar 11 2015 |
20634 |
436.64 |
| Mar 04 2015 |
12697 |
419.34 |
| Mar 04 2015 |
18683 |
476.26 |
| Mar 04 2015 |
20876 |
436.64 |
| Feb 25 2015 |
18705 |
476.26 |
| Feb 25 2015 |
12623 |
419.34 |
| Feb 25 2015 |
20865 |
436.64 |
| Feb 18 2015 |
18845 |
476.26 |
| Feb 18 2015 |
12685 |
419.34 |
| Feb 18 2015 |
20953 |
436.64 |
| Feb 11 2015 |
18840 |
476.26 |
| Feb 11 2015 |
12721 |
419.34 |
| Feb 11 2015 |
20962 |
436.64 |
| Feb 04 2015 |
12704 |
419.34 |
| Feb 04 2015 |
18889 |
476.26 |
| Feb 04 2015 |
20977 |
436.64 |
| Jan 28 2015 |
12729 |
419.34 |
| Jan 28 2015 |
18834 |
476.26 |
| Jan 28 2015 |
20989 |
436.64 |
| Jan 21 2015 |
12713 |
419.34 |
| Jan 21 2015 |
18863 |
476.26 |
| Jan 21 2015 |
21002 |
436.64 |
| Jan 14 2015 |
18880 |
476.26 |
| Jan 14 2015 |
12726 |
419.34 |
| Jan 14 2015 |
21003 |
436.64 |
| Jan 07 2015 |
18880 |
476.26 |
| Jan 07 2015 |
12706 |
419.34 |
| Jan 07 2015 |
20972 |
436.64 |
| Dec 31 2014 |
12706 |
419.34 |
| Dec 31 2014 |
18880 |
476.26 |
| Dec 31 2014 |
20980 |
436.64 |
| Dec 24 2014 |
18880 |
476.26 |
| Dec 24 2014 |
12706 |
419.34 |
| Dec 24 2014 |
20980 |
436.64 |
| Dec 17 2014 |
12691 |
419.34 |
| Dec 17 2014 |
18880 |
476.26 |
| Dec 17 2014 |
20970 |
436.64 |
| Dec 10 2014 |
12691 |
419.34 |
| Dec 10 2014 |
18880 |
476.26 |
| Dec 10 2014 |
20970 |
436.64 |
| Dec 03 2014 |
12691 |
419.34 |
| Dec 03 2014 |
18880 |
476.26 |
| Dec 03 2014 |
20970 |
436.64 |
| Nov 26 2014 |
18880 |
476.26 |
| Nov 26 2014 |
12691 |
419.34 |
| Nov 26 2014 |
20970 |
436.64 |
| Nov 19 2014 |
12691 |
419.34 |
| Nov 19 2014 |
18880 |
476.26 |
| Nov 19 2014 |
20970 |
436.64 |
| Nov 12 2014 |
12691 |
419.34 |
| Nov 12 2014 |
18880 |
476.26 |
| Nov 12 2014 |
20970 |
436.64 |
| Nov 05 2014 |
18880 |
476.26 |
| Nov 05 2014 |
12691 |
419.34 |
| Nov 05 2014 |
20970 |
436.64 |
| Oct 29 2014 |
18874 |
476.26 |
| Oct 29 2014 |
12691 |
419.34 |
| Oct 29 2014 |
20967 |
436.64 |
| Oct 22 2014 |
12648 |
419.34 |
| Oct 22 2014 |
18824 |
476.26 |
| Oct 22 2014 |
20975 |
436.64 |
| Oct 15 2014 |
17680 |
466.38 |
| Oct 15 2014 |
12632 |
419.34 |
| Oct 15 2014 |
19135 |
424.27 |
| Oct 08 2014 |
20242 |
491.76 |
| Oct 08 2014 |
12614 |
419.34 |
| Oct 08 2014 |
21784 |
442.84 |
| Oct 01 2014 |
12632 |
419.34 |
| Oct 01 2014 |
20246 |
491.76 |
| Oct 01 2014 |
21813 |
442.84 |
| Sep 24 2014 |
12593 |
419.34 |
| Sep 24 2014 |
20347 |
491.76 |
| Sep 24 2014 |
21848 |
442.84 |
| Sep 17 2014 |
20169 |
491.76 |
| Sep 17 2014 |
12657 |
419.34 |
| Sep 17 2014 |
21808 |
442.84 |
| Sep 10 2014 |
12541 |
419.34 |
| Sep 10 2014 |
20176 |
491.76 |
| Sep 10 2014 |
21831 |
442.84 |
| Sep 03 2014 |
12522 |
419.34 |
| Sep 03 2014 |
20250 |
491.76 |
| Sep 03 2014 |
21888 |
442.84 |
| Aug 27 2014 |
12637 |
419.34 |
| Aug 27 2014 |
20126 |
491.76 |
| Aug 27 2014 |
21941 |
442.84 |
| Aug 20 2014 |
20129 |
491.76 |
| Aug 20 2014 |
12583 |
419.34 |
| Aug 20 2014 |
21952 |
442.84 |
| Aug 13 2014 |
12617 |
419.34 |
| Aug 13 2014 |
20049 |
491.76 |
| Aug 13 2014 |
22019 |
442.84 |
| Aug 06 2014 |
12642 |
419.34 |
| Aug 06 2014 |
20242 |
491.76 |
| Aug 06 2014 |
22101 |
442.84 |
| Jul 30 2014 |
20310 |
491.76 |
| Jul 30 2014 |
12656 |
419.34 |
| Jul 30 2014 |
22267 |
442.84 |
| Jul 23 2014 |
12571 |
419.34 |
| Jul 23 2014 |
20108 |
491.76 |
| Jul 23 2014 |
22072 |
442.84 |
| Jul 16 2014 |
12561 |
419.34 |
| Jul 16 2014 |
20301 |
491.76 |
| Jul 16 2014 |
22058 |
442.84 |
| Jul 09 2014 |
12662 |
419.34 |
| Jul 09 2014 |
20421 |
491.76 |
| Jul 09 2014 |
22091 |
442.84 |
| Jul 02 2014 |
12783 |
419.34 |
| Jul 02 2014 |
20503 |
491.76 |
| Jul 02 2014 |
22314 |
442.84 |
| Jun 25 2014 |
12897 |
419.34 |
| Jun 25 2014 |
20613 |
491.76 |
| Jun 25 2014 |
22401 |
442.84 |
| Jun 18 2014 |
13007 |
419.34 |
| Jun 18 2014 |
20685 |
491.76 |
| Jun 18 2014 |
22415 |
442.84 |
| Jun 11 2014 |
20543 |
491.76 |
| Jun 11 2014 |
13024 |
419.34 |
| Jun 11 2014 |
22638 |
442.84 |
| Jun 04 2014 |
13270 |
419.34 |
| Jun 04 2014 |
20716 |
491.76 |
| Jun 04 2014 |
22813 |
442.84 |
| May 28 2014 |
13289 |
419.34 |
| May 28 2014 |
20509 |
491.76 |
| May 28 2014 |
22715 |
442.84 |
| May 21 2014 |
20563 |
491.76 |
| May 21 2014 |
13370 |
419.34 |
| May 21 2014 |
22814 |
442.84 |
| May 14 2014 |
20682 |
491.76 |
| May 14 2014 |
13452 |
419.34 |
| May 14 2014 |
22904 |
442.84 |
| May 07 2014 |
13256 |
419.34 |
| May 07 2014 |
20229 |
491.76 |
| May 07 2014 |
22627 |
442.84 |
| Apr 30 2014 |
20848 |
491.76 |
| Apr 30 2014 |
19030 |
472.95 |
| Apr 30 2014 |
26448 |
464.29 |
| Apr 23 2014 |
21267 |
491.76 |
| Apr 23 2014 |
19238 |
472.95 |
| Apr 23 2014 |
26785 |
464.29 |
| Apr 16 2014 |
21166 |
495.28 |
| Apr 16 2014 |
21219 |
491.76 |
| Apr 16 2014 |
27114 |
467.7 |
| Apr 09 2014 |
21431 |
495.28 |
| Apr 09 2014 |
22693 |
499.97 |
| Apr 09 2014 |
28123 |
471.81 |
| Apr 02 2014 |
19797 |
471.17 |
| Apr 02 2014 |
21608 |
495.28 |
| Apr 02 2014 |
28442 |
477.2 |
| Mar 26 2014 |
22043 |
495.28 |
| Mar 26 2014 |
19378 |
471.17 |
| Mar 26 2014 |
28367 |
477.2 |
| Mar 19 2014 |
22173 |
495.28 |
| Mar 19 2014 |
19281 |
471.17 |
| Mar 19 2014 |
28329 |
477.2 |
| Mar 12 2014 |
22177 |
495.28 |
| Mar 12 2014 |
19328 |
471.17 |
| Mar 12 2014 |
28348 |
477.2 |
| Mar 05 2014 |
19010 |
471.17 |
| Mar 05 2014 |
22187 |
495.28 |
| Mar 05 2014 |
28191 |
477.2 |
| Feb 26 2014 |
22175 |
495.28 |
| Feb 26 2014 |
18896 |
471.17 |
| Feb 26 2014 |
28120 |
477.2 |
| Feb 19 2014 |
22222 |
495.28 |
| Feb 19 2014 |
18973 |
471.17 |
| Feb 19 2014 |
28145 |
477.2 |
| Feb 12 2014 |
18946 |
471.17 |
| Feb 12 2014 |
22203 |
495.28 |
| Feb 12 2014 |
28069 |
477.2 |
| Feb 05 2014 |
22373 |
495.28 |
| Feb 05 2014 |
18985 |
471.17 |
| Feb 05 2014 |
28178 |
477.2 |
| Jan 29 2014 |
22537 |
495.28 |
| Jan 29 2014 |
18882 |
471.17 |
| Jan 29 2014 |
28185 |
477.2 |
| Jan 22 2014 |
22476 |
495.28 |
| Jan 22 2014 |
18796 |
471.17 |
| Jan 22 2014 |
28060 |
477.2 |
| Jan 15 2014 |
22541 |
495.28 |
| Jan 15 2014 |
18811 |
471.17 |
| Jan 15 2014 |
28122 |
477.2 |
| Jan 08 2014 |
22585 |
495.28 |
| Jan 08 2014 |
18679 |
471.17 |
| Jan 08 2014 |
28030 |
477.2 |
| Jan 01 2014 |
22592 |
495.28 |
| Jan 01 2014 |
18679 |
471.17 |
| Jan 01 2014 |
28035 |
477.2 |
| Dec 25 2013 |
18679 |
471.17 |
| Dec 25 2013 |
22592 |
495.28 |
| Dec 25 2013 |
28048 |
477.2 |
| Dec 18 2013 |
22592 |
495.28 |
| Dec 18 2013 |
18679 |
471.17 |
| Dec 18 2013 |
28048 |
477.2 |
| Dec 11 2013 |
22592 |
495.28 |
| Dec 11 2013 |
18680 |
471.17 |
| Dec 11 2013 |
28049 |
477.2 |
| Dec 04 2013 |
18681 |
471.17 |
| Dec 04 2013 |
22594 |
495.28 |
| Dec 04 2013 |
28051 |
477.2 |
| Nov 27 2013 |
18681 |
471.17 |
| Nov 27 2013 |
22594 |
495.28 |
| Nov 27 2013 |
28051 |
477.2 |
| Nov 20 2013 |
22594 |
495.28 |
| Nov 20 2013 |
18681 |
471.17 |
| Nov 20 2013 |
28052 |
477.2 |
| Nov 13 2013 |
18682 |
471.17 |
| Nov 13 2013 |
22596 |
495.28 |
| Nov 13 2013 |
28053 |
477.2 |
| Nov 06 2013 |
18682 |
471.17 |
| Nov 06 2013 |
22597 |
495.28 |
| Nov 06 2013 |
28054 |
477.2 |
| Oct 30 2013 |
22595 |
495.28 |
| Oct 30 2013 |
18682 |
471.17 |
| Oct 30 2013 |
28052 |
477.2 |
| Oct 23 2013 |
22596 |
495.28 |
| Oct 23 2013 |
18672 |
471.17 |
| Oct 23 2013 |
28049 |
477.2 |
| Oct 16 2013 |
18690 |
471.17 |
| Oct 16 2013 |
22549 |
495.28 |
| Oct 16 2013 |
28015 |
477.2 |
| Oct 09 2013 |
22524 |
495.28 |
| Oct 09 2013 |
16147 |
448.18 |
| Oct 09 2013 |
25979 |
463.88 |
| Oct 02 2013 |
22512 |
495.28 |
| Oct 02 2013 |
18006 |
465.89 |
| Oct 02 2013 |
27296 |
473.24 |
| Sep 25 2013 |
22415 |
495.28 |
| Sep 25 2013 |
17988 |
465.89 |
| Sep 25 2013 |
27257 |
473.24 |
| Sep 18 2013 |
17826 |
465.89 |
| Sep 18 2013 |
22304 |
495.28 |
| Sep 18 2013 |
27015 |
473.24 |
| Sep 11 2013 |
22152 |
495.28 |
| Sep 11 2013 |
17786 |
465.89 |
| Sep 11 2013 |
26824 |
473.24 |
| Sep 04 2013 |
22096 |
495.28 |
| Sep 04 2013 |
17966 |
465.89 |
| Sep 04 2013 |
27009 |
473.24 |
| Aug 28 2013 |
17879 |
465.89 |
| Aug 28 2013 |
22019 |
495.28 |
| Aug 28 2013 |
26910 |
473.24 |
| Aug 21 2013 |
22143 |
495.28 |
| Aug 21 2013 |
17997 |
465.89 |
| Aug 21 2013 |
27105 |
473.24 |
| Aug 14 2013 |
22257 |
495.28 |
| Aug 14 2013 |
18017 |
465.89 |
| Aug 14 2013 |
26811 |
473.24 |
| Aug 07 2013 |
22517 |
495.28 |
| Aug 07 2013 |
18017 |
465.89 |
| Aug 07 2013 |
27067 |
473.24 |
| Jul 31 2013 |
22719 |
495.28 |
| Jul 31 2013 |
18327 |
465.89 |
| Jul 31 2013 |
27431 |
473.24 |
| Jul 24 2013 |
22917 |
495.28 |
| Jul 24 2013 |
18225 |
465.89 |
| Jul 24 2013 |
27585 |
473.24 |
| Jul 17 2013 |
23024 |
495.28 |
| Jul 17 2013 |
18273 |
465.89 |
| Jul 17 2013 |
27706 |
473.24 |
| Jul 10 2013 |
18409 |
465.89 |
| Jul 10 2013 |
23212 |
495.28 |
| Jul 10 2013 |
27992 |
473.24 |
| Jul 03 2013 |
23414 |
495.28 |
| Jul 03 2013 |
18378 |
465.89 |
| Jul 03 2013 |
27963 |
473.24 |
| Jun 26 2013 |
23720 |
495.28 |
| Jun 26 2013 |
18326 |
465.89 |
| Jun 26 2013 |
28167 |
473.24 |
| Jun 19 2013 |
18522 |
465.89 |
| Jun 19 2013 |
23958 |
495.28 |
| Jun 19 2013 |
28171 |
473.24 |
| Jun 12 2013 |
18583 |
465.89 |
| Jun 12 2013 |
24025 |
495.28 |
| Jun 12 2013 |
28457 |
473.24 |
| Jun 05 2013 |
23627 |
495.28 |
| Jun 05 2013 |
18972 |
471.27 |
| Jun 05 2013 |
28584 |
476.07 |
| May 29 2013 |
18860 |
471.27 |
| May 29 2013 |
23682 |
495.28 |
| May 29 2013 |
28583 |
476.07 |
| May 22 2013 |
19190 |
471.27 |
| May 22 2013 |
24051 |
495.28 |
| May 22 2013 |
29103 |
476.07 |
| May 15 2013 |
24199 |
495.28 |
| May 15 2013 |
19185 |
471.27 |
| May 15 2013 |
29112 |
476.07 |
| May 08 2013 |
24091 |
495.28 |
| May 08 2013 |
19184 |
471.27 |
| May 08 2013 |
29036 |
476.07 |
| May 01 2013 |
19450 |
470.32 |
| May 01 2013 |
28480 |
470.32 |
| Apr 24 2013 |
13679 |
419.57 |
| Apr 24 2013 |
20506 |
419.57 |
| Apr 17 2013 |
13719 |
419.57 |
| Apr 17 2013 |
20561 |
419.57 |
| Apr 10 2013 |
14439 |
426.51 |
| Apr 10 2013 |
21479 |
426.51 |
| Apr 03 2013 |
15677 |
438.04 |
| Apr 03 2013 |
23168 |
438.04 |
| Mar 27 2013 |
16018 |
438.04 |
| Mar 27 2013 |
23282 |
438.04 |
| Mar 20 2013 |
15932 |
438.04 |
| Mar 20 2013 |
23239 |
438.04 |
| Mar 13 2013 |
15725 |
494.36 |
| Mar 13 2013 |
23186 |
438.04 |
| Oct 19 2012 |
14873 |
438.04 |
| Oct 19 2012 |
22152 |
438.04 |
| Sep 23 2012 |
13182 |
422.23 |
| Sep 23 2012 |
19489 |
422.23 |
| Aug 31 2012 |
12649 |
422.23 |
| Aug 31 2012 |
19074 |
422.23 |
| Aug 24 2012 |
12516 |
422.23 |
| Aug 24 2012 |
18924 |
422.23 |
| Aug 10 2012 |
12140 |
422.23 |
| Aug 10 2012 |
18512 |
422.23 |
| Aug 03 2012 |
11896 |
422.23 |
| Aug 03 2012 |
18301 |
422.23 |
| Jul 27 2012 |
11771 |
422.23 |
| Jul 27 2012 |
17937 |
422.23 |
| Jul 06 2012 |
11332 |
422.23 |
| Jul 06 2012 |
17516 |
422.23 |
| Jun 22 2012 |
11155 |
422.23 |
| Jun 22 2012 |
16751 |
422.23 |
| Jun 15 2012 |
11014 |
422.23 |
| Jun 15 2012 |
17196 |
422.23 |
| Jun 08 2012 |
9310 |
400.5 |
| Jun 08 2012 |
14467 |
400.5 |
| Jun 01 2012 |
9312 |
400.5 |
| Jun 01 2012 |
14302 |
400.5 |
| May 25 2012 |
8737 |
400.5 |
| May 25 2012 |
13399 |
400.5 |
| May 18 2012 |
8821 |
400.5 |
| May 18 2012 |
13566 |
400.5 |
| May 11 2012 |
8623 |
400.5 |
| May 11 2012 |
13568 |
400.5 |
| May 04 2012 |
6123 |
367.5 |
| May 04 2012 |
8341 |
424.02 |
| May 04 2012 |
11788 |
386.34 |
| Apr 27 2012 |
8112 |
424.02 |
| Apr 27 2012 |
15286 |
424.02 |
| Apr 13 2012 |
7143 |
424.02 |
| Apr 13 2012 |
14186 |
424.02 |
| Apr 06 2012 |
6748 |
424.02 |
| Apr 06 2012 |
13843 |
424.02 |
| Mar 27 2012 |
6518 |
424.02 |
| Mar 27 2012 |
13591 |
424.02 |
| Sep 23 2011 |
8190 |
424.02 |
| Sep 23 2011 |
7571 |
418.01 |
| Sep 23 2011 |
11260 |
420.01 |
| Sep 16 2011 |
8129 |
424.02 |
| Sep 16 2011 |
7555 |
418.01 |
| Sep 16 2011 |
11226 |
420.01 |
| Sep 10 2011 |
7965 |
424.02 |
| Sep 10 2011 |
7403 |
418.01 |
| Sep 10 2011 |
10987 |
420.01 |
| Sep 02 2011 |
7282 |
418.01 |
| Sep 02 2011 |
7928 |
424.02 |
| Sep 02 2011 |
10884 |
420.01 |
| Aug 26 2011 |
7926 |
424.02 |
| Aug 26 2011 |
7267 |
418.01 |
| Aug 26 2011 |
10880 |
420.01 |
| Aug 19 2011 |
7132 |
418.01 |
| Aug 19 2011 |
7602 |
424.02 |
| Aug 19 2011 |
10123 |
420.01 |
| Aug 12 2011 |
7430 |
424.02 |
| Aug 12 2011 |
7104 |
418.01 |
| Aug 12 2011 |
10016 |
420.01 |
| Aug 05 2011 |
7043 |
418.01 |
| Aug 05 2011 |
7353 |
424.02 |
| Aug 05 2011 |
9903 |
420.01 |
| Jul 29 2011 |
7282 |
424.02 |
| Jul 29 2011 |
6976 |
418.01 |
| Jul 29 2011 |
9820 |
420.01 |
| Jul 22 2011 |
6664 |
418.01 |
| Jul 22 2011 |
6762 |
424.02 |
| Jul 22 2011 |
9346 |
420.01 |
| Jul 15 2011 |
6421 |
424.02 |
| Jul 15 2011 |
6379 |
418.01 |
| Jul 15 2011 |
8961 |
420.01 |
| Jul 08 2011 |
6123 |
418.01 |
| Jul 08 2011 |
8342 |
418.01 |
| Jul 01 2011 |
4911 |
418.01 |
| Jul 01 2011 |
6653 |
418.01 |
| Jun 17 2011 |
4710 |
418.01 |
| Jun 17 2011 |
6437 |
418.01 |
| Jun 10 2011 |
4550 |
418.01 |
| Jun 10 2011 |
4510 |
442.75 |
| Jun 10 2011 |
6901 |
426.26 |
| Jun 03 2011 |
4237 |
418.01 |
| Jun 03 2011 |
4151 |
442.75 |
| Jun 03 2011 |
6506 |
426.26 |
| May 29 2011 |
4235 |
418.01 |
| May 29 2011 |
1953 |
444.45 |
| May 29 2011 |
4076 |
442.75 |
| May 29 2011 |
6963 |
435.83 |
| May 06 2011 |
2136 |
444.45 |
| May 06 2011 |
3699 |
442.75 |
| May 06 2011 |
4534 |
427.6 |
| May 06 2011 |
7112 |
438.84 |
| Apr 22 2011 |
2097 |
444.45 |
| Apr 22 2011 |
4106 |
442.75 |
| Apr 22 2011 |
4845 |
427.6 |
| Apr 22 2011 |
7547 |
438.84 |
| Apr 01 2011 |
2073 |
434.95 |
| Apr 01 2011 |
4871 |
437.32 |
| Apr 01 2011 |
1773 |
444.45 |
| Apr 01 2011 |
7717 |
441.65 |
| Oct 15 2010 |
6855 |
427.62 |
| Oct 15 2010 |
7491 |
451.62 |
| Oct 15 2010 |
3489 |
444.45 |
| Oct 15 2010 |
9987 |
434.55 |
| Aug 15 2010 |
3307 |
444.45 |
| Aug 15 2010 |
6604 |
427.62 |
| Aug 15 2010 |
7183 |
451.62 |
| Aug 15 2010 |
9729 |
434.55 |
| Aug 01 2010 |
7012 |
451.62 |
| Aug 01 2010 |
3178 |
438.01 |
| Aug 01 2010 |
5510 |
412.48 |
| Aug 01 2010 |
8964 |
428.42 |
| Jul 15 2010 |
6428 |
451.62 |
| Jul 15 2010 |
5252 |
412.48 |
| Jul 15 2010 |
9147 |
441.84 |
| Jul 01 2010 |
6307 |
436.58 |
| Jul 01 2010 |
6383 |
441.32 |
| Jul 01 2010 |
8852 |
430.09 |
| Jun 15 2010 |
6149 |
441.32 |
| Jun 15 2010 |
3670 |
506.62 |
| Jun 15 2010 |
5965 |
436.58 |
| Jun 15 2010 |
9148 |
442.85 |
| Jun 01 2010 |
5522 |
448.63 |
| Jun 01 2010 |
5620 |
441.32 |
| Jun 01 2010 |
3553 |
506.62 |
| Jun 01 2010 |
8788 |
448.92 |
| May 27 2010 |
4785 |
443.75 |
| May 27 2010 |
5330 |
451.62 |
| May 27 2010 |
8070 |
449.66 |
| May 15 2010 |
5156 |
441.32 |
| May 15 2010 |
5270 |
456.85 |
| May 15 2010 |
3275 |
506.62 |
| May 15 2010 |
8397 |
452.98 |
| Apr 30 2010 |
4842 |
456.85 |
| Apr 30 2010 |
7526 |
439.98 |
| Apr 15 2010 |
3688 |
405.02 |
| Apr 15 2010 |
3352 |
506.62 |
| Apr 15 2010 |
4146 |
456.85 |
| Apr 15 2010 |
6906 |
435.69 |
| Apr 02 2010 |
2650 |
506.62 |
| Apr 02 2010 |
3653 |
460.39 |
| Apr 02 2010 |
2894 |
400.38 |
| Apr 02 2010 |
6239 |
441.16 |
| Aug 30 2009 |
2011 |
506.62 |
| Aug 30 2009 |
2690 |
470.29 |
| Aug 30 2009 |
1881 |
400.38 |
| Aug 30 2009 |
4011 |
450.97 |
| Aug 15 2009 |
2011 |
506.62 |
| Aug 15 2009 |
2720 |
471.21 |
| Aug 15 2009 |
2027 |
400.38 |
| Aug 15 2009 |
4113 |
454.38 |
| Aug 01 2009 |
2082 |
506.62 |
| Aug 01 2009 |
2775 |
471.21 |
| Aug 01 2009 |
1984 |
400.38 |
| Aug 01 2009 |
4139 |
454.38 |
| Jul 15 2009 |
1924 |
395.37 |
| Jul 15 2009 |
2762 |
471.21 |
| Jul 15 2009 |
2062 |
506.62 |
| Jul 15 2009 |
4240 |
461.72 |
| Jul 01 2009 |
2067 |
506.62 |
| Jul 01 2009 |
2591 |
475.64 |
| Jul 01 2009 |
1564 |
395.37 |
| Jul 01 2009 |
4030 |
463.36 |
| Jun 15 2009 |
1590 |
395.37 |
| Jun 15 2009 |
2499 |
475.64 |
| Jun 15 2009 |
3784 |
454.2 |
| Jun 01 2009 |
2189 |
475.64 |
| Jun 01 2009 |
1523 |
395.37 |
| Jun 01 2009 |
3657 |
454.2 |
| May 15 2009 |
2245 |
476.42 |
| May 15 2009 |
1432 |
391 |
| May 15 2009 |
3505 |
442.25 |
| May 01 2009 |
1474 |
405.48 |
| May 01 2009 |
2209 |
477.19 |
| May 01 2009 |
3413 |
453.29 |
| Apr 15 2009 |
2051 |
454.38 |
| Apr 15 2009 |
3298 |
454.38 |
