| Apr 15 2021 |
2915 |
439.49 |
| Apr 09 2021 |
2450 |
439.49 |
| Apr 02 2021 |
2895 |
461.21 |
| Mar 26 2021 |
2701 |
461.21 |
| Mar 19 2021 |
2393 |
456.91 |
| Mar 12 2021 |
2184 |
456.91 |
| Mar 05 2021 |
3290 |
456.91 |
| Feb 26 2021 |
3819 |
456.91 |
| Feb 19 2021 |
4283 |
456.91 |
| Feb 12 2021 |
4572 |
456.91 |
| Feb 05 2021 |
4847 |
456.91 |
| Jan 29 2021 |
4987 |
456.91 |
| Jan 22 2021 |
5105 |
456.91 |
| Jan 15 2021 |
5206 |
456.91 |
| Jan 08 2021 |
5188 |
456.91 |
| Jan 01 2021 |
5151 |
456.91 |
| Dec 25 2020 |
5151 |
456.91 |
| Dec 18 2020 |
5151 |
456.91 |
| Dec 11 2020 |
5140 |
456.91 |
| Dec 04 2020 |
5114 |
456.91 |
| Nov 27 2020 |
5114 |
456.91 |
| Nov 20 2020 |
5114 |
456.91 |
| Nov 13 2020 |
5114 |
456.91 |
| Nov 06 2020 |
5197 |
456.91 |
| Oct 30 2020 |
5142 |
456.91 |
| Oct 23 2020 |
5091 |
456.91 |
| Oct 16 2020 |
5093 |
456.91 |
| Oct 09 2020 |
5065 |
456.91 |
| Oct 02 2020 |
4804 |
456.91 |
| Sep 25 2020 |
4848 |
456.91 |
| Sep 18 2020 |
4866 |
456.91 |
| Sep 11 2020 |
4671 |
457.7 |
| Sep 04 2020 |
5237 |
457.7 |
| Aug 28 2020 |
4777 |
442.35 |
| Aug 21 2020 |
4469 |
430.51 |
| Aug 14 2020 |
5992 |
453.17 |
| Aug 07 2020 |
6438 |
453.17 |
| Jul 31 2020 |
6862 |
453.17 |
| Jul 24 2020 |
7324 |
453.17 |
| Jul 17 2020 |
7688 |
453.17 |
| Jul 10 2020 |
8112 |
453.17 |
| Jul 03 2020 |
8211 |
453.17 |
| Jun 26 2020 |
8660 |
453.17 |
| Jun 19 2020 |
8989 |
453.17 |
| Jun 12 2020 |
9280 |
453.17 |
| Jun 05 2020 |
9573 |
453.17 |
| May 29 2020 |
9883 |
453.17 |
| May 22 2020 |
10233 |
453.17 |
| May 15 2020 |
9045 |
438.65 |
| May 08 2020 |
9256 |
438.65 |
| May 01 2020 |
9284 |
434.42 |
| Apr 24 2020 |
8829 |
426.04 |
| Apr 17 2020 |
8184 |
418.79 |
| Apr 10 2020 |
8383 |
418.79 |
| Apr 03 2020 |
8639 |
418.79 |
| Mar 27 2020 |
8914 |
418.79 |
| Mar 20 2020 |
9044 |
418.79 |
| Mar 13 2020 |
9150 |
418.79 |
| Mar 06 2020 |
9237 |
418.79 |
| Feb 28 2020 |
9275 |
418.79 |
| Feb 21 2020 |
9154 |
418.79 |
| Feb 14 2020 |
9185 |
418.79 |
| Feb 07 2020 |
9130 |
418.79 |
| Jan 31 2020 |
9149 |
418.79 |
| Jan 24 2020 |
9140 |
418.79 |
| Jan 17 2020 |
9109 |
418.79 |
| Jan 10 2020 |
9108 |
418.79 |
| Jan 03 2020 |
9112 |
418.79 |
| Dec 27 2019 |
9109 |
418.79 |
| Dec 20 2019 |
9109 |
418.79 |
| Dec 13 2019 |
9111 |
418.79 |
| Dec 06 2019 |
9101 |
418.79 |
| Nov 29 2019 |
9105 |
418.79 |
| Nov 22 2019 |
9105 |
418.79 |
| Nov 15 2019 |
9110 |
418.79 |
| Nov 08 2019 |
9073 |
418.79 |
| Nov 01 2019 |
8953 |
418.79 |
| Oct 25 2019 |
8965 |
418.79 |
| Oct 18 2019 |
8978 |
418.79 |
| Oct 11 2019 |
8979 |
418.79 |
| Oct 04 2019 |
8973 |
418.79 |
| Sep 27 2019 |
9063 |
418.79 |
| Sep 20 2019 |
9067 |
418.79 |
| Sep 13 2019 |
9076 |
418.79 |
| Sep 06 2019 |
9218 |
418.79 |
| Aug 30 2019 |
9684 |
421.94 |
| Aug 23 2019 |
11032 |
431.07 |
| Aug 16 2019 |
10986 |
431.07 |
| Aug 09 2019 |
11020 |
431.07 |
| Aug 02 2019 |
11097 |
431.07 |
| Jul 26 2019 |
11207 |
431.07 |
| Jul 19 2019 |
11250 |
431.07 |
| Jul 12 2019 |
11373 |
431.07 |
| Jul 05 2019 |
11686 |
431.07 |
| Jun 28 2019 |
11868 |
431.07 |
| Jun 21 2019 |
11744 |
431.07 |
| Jun 14 2019 |
10837 |
424.14 |
| Jun 07 2019 |
10972 |
424.14 |
| May 31 2019 |
10982 |
424.14 |
| May 24 2019 |
11020 |
424.14 |
| May 17 2019 |
12505 |
434.27 |
| May 10 2019 |
11280 |
425.97 |
| May 03 2019 |
11564 |
427.48 |
| Apr 26 2019 |
13888 |
446.19 |
| Apr 19 2019 |
16418 |
465.13 |
| Apr 12 2019 |
16477 |
465.13 |
| Apr 05 2019 |
13559 |
446.68 |
| Mar 29 2019 |
13059 |
443.59 |
| Mar 22 2019 |
12892 |
443.59 |
| Mar 15 2019 |
12924 |
443.59 |
| Mar 08 2019 |
12736 |
443.59 |
| Mar 01 2019 |
12801 |
443.59 |
| Feb 22 2019 |
12856 |
443.59 |
| Feb 15 2019 |
12744 |
443.59 |
| Feb 08 2019 |
12642 |
443.59 |
| Feb 01 2019 |
12653 |
443.59 |
| Jan 25 2019 |
12692 |
443.59 |
| Jan 18 2019 |
12710 |
443.59 |
| Jan 11 2019 |
12695 |
443.59 |
| Jan 04 2019 |
12704 |
443.59 |
| Dec 28 2018 |
12704 |
443.59 |
| Dec 21 2018 |
12704 |
443.59 |
| Dec 14 2018 |
12704 |
443.59 |
| Dec 07 2018 |
12699 |
443.59 |
| Nov 30 2018 |
12699 |
443.59 |
| Nov 23 2018 |
12699 |
443.59 |
| Nov 16 2018 |
12699 |
443.59 |
| Nov 09 2018 |
12700 |
443.59 |
| Nov 02 2018 |
12674 |
443.59 |
| Oct 26 2018 |
12672 |
443.59 |
| Oct 19 2018 |
12693 |
443.59 |
| Oct 12 2018 |
12639 |
443.59 |
| Oct 05 2018 |
12742 |
443.59 |
| Sep 28 2018 |
12434 |
443.59 |
| Sep 21 2018 |
12424 |
443.59 |
| Sep 14 2018 |
12473 |
443.59 |
| Sep 07 2018 |
12710 |
443.59 |
| Aug 31 2018 |
12779 |
443.59 |
| Aug 24 2018 |
13415 |
448.26 |
| Aug 17 2018 |
13553 |
448.26 |
| Aug 10 2018 |
13636 |
448.26 |
| Aug 03 2018 |
13769 |
448.26 |
| Jul 27 2018 |
13817 |
448.26 |
| Jul 20 2018 |
14006 |
448.26 |
| Jul 13 2018 |
15912 |
464.01 |
| Jul 06 2018 |
15686 |
464.01 |
| Jun 29 2018 |
16131 |
467.6 |
| Jun 22 2018 |
16414 |
467.6 |
| Jun 15 2018 |
16453 |
467.6 |
| Jun 08 2018 |
15398 |
458.03 |
| Jun 01 2018 |
15742 |
458.03 |
| May 25 2018 |
15938 |
458.03 |
| May 18 2018 |
15977 |
458.03 |
| May 11 2018 |
18193 |
474.72 |
| May 04 2018 |
18381 |
474.72 |
| Apr 27 2018 |
18296 |
474.72 |
| Apr 20 2018 |
18395 |
474.72 |
| Apr 13 2018 |
18322 |
474.72 |
| Apr 06 2018 |
20034 |
487.89 |
| Mar 30 2018 |
20578 |
489.8 |
| Mar 23 2018 |
20153 |
485.22 |
| Mar 16 2018 |
20105 |
485.22 |
| Mar 09 2018 |
20092 |
485.22 |
| Mar 02 2018 |
20347 |
485.22 |
| Feb 23 2018 |
20507 |
485.22 |
| Feb 16 2018 |
20481 |
485.22 |
| Feb 09 2018 |
20280 |
485.22 |
| Feb 02 2018 |
20197 |
485.22 |
| Jan 26 2018 |
20258 |
485.22 |
| Jan 19 2018 |
20261 |
485.22 |
| Jan 12 2018 |
20255 |
485.22 |
| Jan 05 2018 |
20279 |
485.22 |
| Dec 29 2017 |
20279 |
485.22 |
| Dec 22 2017 |
20281 |
485.22 |
| Dec 15 2017 |
20276 |
485.22 |
| Dec 08 2017 |
20276 |
485.22 |
| Dec 01 2017 |
20276 |
485.22 |
| Nov 24 2017 |
20276 |
485.22 |
| Nov 17 2017 |
20277 |
485.22 |
| Nov 10 2017 |
20289 |
485.22 |
| Nov 03 2017 |
20290 |
485.22 |
| Oct 27 2017 |
20329 |
485.22 |
| Oct 20 2017 |
20265 |
485.22 |
| Oct 13 2017 |
20293 |
485.22 |
| Oct 06 2017 |
20295 |
485.22 |
| Sep 29 2017 |
20207 |
485.22 |
| Sep 22 2017 |
20406 |
485.22 |
| Sep 15 2017 |
20477 |
485.22 |
| Sep 08 2017 |
20597 |
485.22 |
| Sep 01 2017 |
20679 |
485.22 |
| Aug 25 2017 |
21510 |
488.93 |
| Aug 18 2017 |
21631 |
488.93 |
| Aug 11 2017 |
21679 |
488.93 |
| Aug 04 2017 |
21888 |
488.93 |
| Jul 28 2017 |
22028 |
488.93 |
| Jul 21 2017 |
22126 |
488.93 |
| Jul 14 2017 |
22188 |
488.93 |
| Jul 07 2017 |
22239 |
488.93 |
| Jun 30 2017 |
22317 |
488.93 |
| Jun 23 2017 |
22484 |
488.93 |
| Jun 16 2017 |
22475 |
488.93 |
| Jun 09 2017 |
22726 |
491.71 |
| Jun 02 2017 |
22487 |
487.72 |
| May 26 2017 |
22580 |
487.72 |
| May 19 2017 |
19980 |
466.52 |
| May 12 2017 |
20099 |
466.52 |
| May 05 2017 |
21588 |
477.17 |
| Apr 28 2017 |
21335 |
477.17 |
| Apr 21 2017 |
20984 |
473.1 |
| Apr 14 2017 |
19215 |
460.3 |
| Apr 07 2017 |
18100 |
454.47 |
| Mar 31 2017 |
18315 |
454.47 |
| Mar 24 2017 |
19040 |
461.39 |
| Mar 17 2017 |
19190 |
461.39 |
| Mar 10 2017 |
19249 |
461.39 |
| Mar 03 2017 |
19158 |
461.39 |
| Feb 24 2017 |
19180 |
461.39 |
| Feb 17 2017 |
19214 |
461.39 |
| Feb 10 2017 |
19318 |
461.39 |
| Feb 03 2017 |
19285 |
461.39 |
| Jan 27 2017 |
19309 |
461.39 |
| Jan 20 2017 |
19244 |
461.39 |
| Jan 13 2017 |
19229 |
461.39 |
| Jan 06 2017 |
19224 |
461.39 |
| Dec 30 2016 |
19228 |
461.39 |
| Dec 23 2016 |
19228 |
461.39 |
| Dec 16 2016 |
19227 |
461.39 |
| Dec 09 2016 |
19224 |
461.39 |
| Dec 02 2016 |
19225 |
461.39 |
| Nov 25 2016 |
19222 |
461.39 |
| Nov 18 2016 |
19222 |
461.39 |
| Nov 11 2016 |
19208 |
461.39 |
| Nov 04 2016 |
19208 |
461.39 |
| Oct 28 2016 |
19226 |
461.39 |
| Oct 21 2016 |
19245 |
461.39 |
| Oct 14 2016 |
19240 |
461.39 |
| Oct 07 2016 |
17624 |
449.55 |
| Sep 30 2016 |
17641 |
449.55 |
| Sep 23 2016 |
17506 |
449.55 |
| Sep 16 2016 |
17536 |
449.55 |
| Sep 09 2016 |
17622 |
449.55 |
| Sep 02 2016 |
17766 |
449.55 |
| Aug 26 2016 |
17545 |
449.55 |
| Aug 19 2016 |
17572 |
449.55 |
| Aug 12 2016 |
18909 |
447.92 |
| Aug 05 2016 |
19026 |
447.92 |
| Jul 29 2016 |
19202 |
447.92 |
| Jul 22 2016 |
19419 |
447.92 |
| Jun 22 2016 |
20455 |
447.92 |
| Jun 15 2016 |
20652 |
447.92 |
| Jun 08 2016 |
20725 |
447.92 |
| Jun 01 2016 |
20985 |
447.92 |
| May 25 2016 |
23799 |
467.22 |
| May 18 2016 |
24017 |
467.22 |
| May 11 2016 |
24063 |
467.22 |
| May 04 2016 |
23938 |
467.22 |
| Apr 27 2016 |
22850 |
457.96 |
| Apr 20 2016 |
23995 |
465.42 |
| Apr 13 2016 |
22211 |
454.06 |
| Apr 06 2016 |
23658 |
462.01 |
| Mar 30 2016 |
22872 |
457.98 |
| Mar 23 2016 |
23036 |
457.98 |
| Mar 16 2016 |
23031 |
457.98 |
| Mar 09 2016 |
23083 |
457.98 |
| Mar 02 2016 |
22906 |
457.98 |
| Feb 24 2016 |
22800 |
457.98 |
| Feb 17 2016 |
23012 |
457.98 |
| Feb 10 2016 |
22989 |
457.98 |
| Feb 03 2016 |
22974 |
457.98 |
| Jan 27 2016 |
22981 |
457.98 |
| Jan 20 2016 |
22993 |
457.98 |
| Jan 13 2016 |
23035 |
457.98 |
| Jan 06 2016 |
23046 |
457.98 |
| Dec 30 2015 |
23037 |
457.98 |
| Dec 23 2015 |
23038 |
457.98 |
| Dec 16 2015 |
23038 |
457.98 |
| Dec 09 2015 |
23041 |
457.98 |
| Dec 02 2015 |
23042 |
457.98 |
| Nov 25 2015 |
23043 |
457.98 |
| Nov 18 2015 |
23042 |
457.98 |
| Nov 11 2015 |
23025 |
457.98 |
| Nov 04 2015 |
23025 |
457.98 |
| Oct 28 2015 |
22990 |
457.98 |
| Oct 21 2015 |
22968 |
457.98 |
| Oct 14 2015 |
23971 |
464.82 |
| Oct 07 2015 |
23836 |
463.79 |
| Sep 30 2015 |
23854 |
463.79 |
| Sep 23 2015 |
23921 |
463.79 |
| Sep 16 2015 |
23788 |
463.79 |
| Sep 09 2015 |
23741 |
463.79 |
| Sep 02 2015 |
23670 |
463.79 |
| Aug 26 2015 |
23891 |
463.79 |
| Aug 19 2015 |
24133 |
463.79 |
| Aug 12 2015 |
24234 |
463.79 |
| Aug 05 2015 |
24195 |
463.79 |
| Jul 29 2015 |
24425 |
463.79 |
| Jul 22 2015 |
24498 |
463.79 |
| Jul 15 2015 |
24662 |
463.79 |
| Jul 08 2015 |
24829 |
463.79 |
| Jul 01 2015 |
24928 |
463.79 |
| Jun 24 2015 |
25026 |
463.79 |
| Jun 17 2015 |
25068 |
463.79 |
| Jun 10 2015 |
25083 |
463.79 |
| Jun 03 2015 |
25226 |
463.79 |
| May 27 2015 |
25016 |
463.79 |
| May 20 2015 |
25041 |
463.79 |
| May 13 2015 |
25152 |
463.79 |
| May 06 2015 |
25797 |
471.24 |
| Apr 29 2015 |
22797 |
449.35 |
| Apr 22 2015 |
23818 |
455.45 |
| Apr 15 2015 |
24042 |
458.68 |
| Apr 08 2015 |
23244 |
452.46 |
| Apr 01 2015 |
21225 |
436.64 |
| Mar 25 2015 |
20613 |
436.64 |
| Mar 18 2015 |
20081 |
436.64 |
| Mar 11 2015 |
20634 |
436.64 |
| Mar 04 2015 |
20876 |
436.64 |
| Feb 25 2015 |
20865 |
436.64 |
| Feb 18 2015 |
20953 |
436.64 |
| Feb 11 2015 |
20962 |
436.64 |
| Feb 04 2015 |
20977 |
436.64 |
| Jan 28 2015 |
20989 |
436.64 |
| Jan 21 2015 |
21002 |
436.64 |
| Jan 14 2015 |
21003 |
436.64 |
| Jan 07 2015 |
20972 |
436.64 |
| Dec 31 2014 |
20980 |
436.64 |
| Dec 24 2014 |
20980 |
436.64 |
| Dec 17 2014 |
20970 |
436.64 |
| Dec 10 2014 |
20970 |
436.64 |
| Dec 03 2014 |
20970 |
436.64 |
| Nov 26 2014 |
20970 |
436.64 |
| Nov 19 2014 |
20970 |
436.64 |
| Nov 12 2014 |
20970 |
436.64 |
| Nov 05 2014 |
20970 |
436.64 |
| Oct 29 2014 |
20967 |
436.64 |
| Oct 22 2014 |
20975 |
436.64 |
| Oct 15 2014 |
19135 |
424.27 |
| Oct 08 2014 |
21784 |
442.84 |
| Oct 01 2014 |
21813 |
442.84 |
| Sep 24 2014 |
21848 |
442.84 |
| Sep 17 2014 |
21808 |
442.84 |
| Sep 10 2014 |
21831 |
442.84 |
| Sep 03 2014 |
21888 |
442.84 |
| Aug 27 2014 |
21941 |
442.84 |
| Aug 20 2014 |
21952 |
442.84 |
| Aug 13 2014 |
22019 |
442.84 |
| Aug 06 2014 |
22101 |
442.84 |
| Jul 30 2014 |
22267 |
442.84 |
| Jul 23 2014 |
22072 |
442.84 |
| Jul 16 2014 |
22058 |
442.84 |
| Jul 09 2014 |
22091 |
442.84 |
| Jul 02 2014 |
22314 |
442.84 |
| Jun 25 2014 |
22401 |
442.84 |
| Jun 18 2014 |
22415 |
442.84 |
| Jun 11 2014 |
22638 |
442.84 |
| Jun 04 2014 |
22813 |
442.84 |
| May 28 2014 |
22715 |
442.84 |
| May 21 2014 |
22814 |
442.84 |
| May 14 2014 |
22904 |
442.84 |
| May 07 2014 |
22627 |
442.84 |
| Apr 30 2014 |
26448 |
464.29 |
| Apr 23 2014 |
26785 |
464.29 |
| Apr 16 2014 |
27114 |
467.7 |
| Apr 09 2014 |
28123 |
471.81 |
| Apr 02 2014 |
28442 |
477.2 |
| Mar 26 2014 |
28367 |
477.2 |
| Mar 19 2014 |
28329 |
477.2 |
| Mar 12 2014 |
28348 |
477.2 |
| Mar 05 2014 |
28191 |
477.2 |
| Feb 26 2014 |
28120 |
477.2 |
| Feb 19 2014 |
28145 |
477.2 |
| Feb 12 2014 |
28069 |
477.2 |
| Feb 05 2014 |
28178 |
477.2 |
| Jan 29 2014 |
28185 |
477.2 |
| Jan 22 2014 |
28060 |
477.2 |
| Jan 15 2014 |
28122 |
477.2 |
| Jan 08 2014 |
28030 |
477.2 |
| Jan 01 2014 |
28035 |
477.2 |
| Dec 25 2013 |
28048 |
477.2 |
| Dec 18 2013 |
28048 |
477.2 |
| Dec 11 2013 |
28049 |
477.2 |
| Dec 04 2013 |
28051 |
477.2 |
| Nov 27 2013 |
28051 |
477.2 |
| Nov 20 2013 |
28052 |
477.2 |
| Nov 13 2013 |
28053 |
477.2 |
| Nov 06 2013 |
28054 |
477.2 |
| Oct 30 2013 |
28052 |
477.2 |
| Oct 23 2013 |
28049 |
477.2 |
| Oct 16 2013 |
28015 |
477.2 |
| Oct 09 2013 |
25979 |
463.88 |
| Oct 02 2013 |
27296 |
473.24 |
| Sep 25 2013 |
27257 |
473.24 |
| Sep 18 2013 |
27015 |
473.24 |
| Sep 11 2013 |
26824 |
473.24 |
| Sep 04 2013 |
27009 |
473.24 |
| Aug 28 2013 |
26910 |
473.24 |
| Aug 21 2013 |
27105 |
473.24 |
| Aug 14 2013 |
26811 |
473.24 |
| Aug 07 2013 |
27067 |
473.24 |
| Jul 31 2013 |
27431 |
473.24 |
| Jul 24 2013 |
27585 |
473.24 |
| Jul 17 2013 |
27706 |
473.24 |
| Jul 10 2013 |
27992 |
473.24 |
| Jul 03 2013 |
27963 |
473.24 |
| Jun 26 2013 |
28167 |
473.24 |
| Jun 19 2013 |
28171 |
473.24 |
| Jun 12 2013 |
28457 |
473.24 |
| Jun 05 2013 |
28584 |
476.07 |
| May 29 2013 |
28583 |
476.07 |
| May 22 2013 |
29103 |
476.07 |
| May 15 2013 |
29112 |
476.07 |
| May 08 2013 |
29036 |
476.07 |
| May 01 2013 |
28480 |
470.32 |
| Apr 24 2013 |
20506 |
419.57 |
| Apr 17 2013 |
20561 |
419.57 |
| Apr 10 2013 |
21479 |
426.51 |
| Apr 03 2013 |
23168 |
438.04 |
| Mar 27 2013 |
23282 |
438.04 |
| Mar 20 2013 |
23239 |
438.04 |
| Mar 13 2013 |
23186 |
438.04 |
| Oct 19 2012 |
22152 |
438.04 |
| Sep 23 2012 |
19489 |
422.23 |
| Aug 31 2012 |
19074 |
422.23 |
| Aug 24 2012 |
18924 |
422.23 |
| Aug 10 2012 |
18512 |
422.23 |
| Aug 03 2012 |
18301 |
422.23 |
| Jul 27 2012 |
17937 |
422.23 |
| Jul 06 2012 |
17516 |
422.23 |
| Jun 22 2012 |
16751 |
422.23 |
| Jun 15 2012 |
17196 |
422.23 |
| Jun 08 2012 |
14467 |
400.5 |
| Jun 01 2012 |
14302 |
400.5 |
| May 25 2012 |
13399 |
400.5 |
| May 18 2012 |
13566 |
400.5 |
| May 11 2012 |
13568 |
400.5 |
| May 04 2012 |
11788 |
386.34 |
| Apr 27 2012 |
15286 |
424.02 |
| Apr 13 2012 |
14186 |
424.02 |
| Apr 06 2012 |
13843 |
424.02 |
| Mar 27 2012 |
13591 |
424.02 |
| Sep 23 2011 |
11260 |
420.01 |
| Sep 16 2011 |
11226 |
420.01 |
| Sep 10 2011 |
10987 |
420.01 |
| Sep 02 2011 |
10884 |
420.01 |
| Aug 26 2011 |
10880 |
420.01 |
| Aug 19 2011 |
10123 |
420.01 |
| Aug 12 2011 |
10016 |
420.01 |
| Aug 05 2011 |
9903 |
420.01 |
| Jul 29 2011 |
9820 |
420.01 |
| Jul 22 2011 |
9346 |
420.01 |
| Jul 15 2011 |
8961 |
420.01 |
| Jul 08 2011 |
8342 |
418.01 |
| Jul 01 2011 |
6653 |
418.01 |
| Jun 17 2011 |
6437 |
418.01 |
| Jun 10 2011 |
6901 |
426.26 |
| Jun 03 2011 |
6506 |
426.26 |
| May 29 2011 |
6963 |
435.83 |
| May 06 2011 |
7112 |
438.84 |
| Apr 22 2011 |
7547 |
438.84 |
| Apr 01 2011 |
7717 |
441.65 |
| Oct 15 2010 |
9987 |
434.55 |
| Aug 15 2010 |
9729 |
434.55 |
| Aug 01 2010 |
8964 |
428.42 |
| Jul 15 2010 |
9147 |
441.84 |
| Jul 01 2010 |
8852 |
430.09 |
| Jun 15 2010 |
9148 |
442.85 |
| Jun 01 2010 |
8788 |
448.92 |
| May 27 2010 |
8070 |
449.66 |
| May 15 2010 |
8397 |
452.98 |
| Apr 30 2010 |
7526 |
439.98 |
| Apr 15 2010 |
6906 |
435.69 |
| Apr 02 2010 |
6239 |
441.16 |
| Aug 30 2009 |
4011 |
450.97 |
| Aug 15 2009 |
4113 |
454.38 |
| Aug 01 2009 |
4139 |
454.38 |
| Jul 15 2009 |
4240 |
461.72 |
| Jul 01 2009 |
4030 |
463.36 |
| Jun 15 2009 |
3784 |
454.2 |
| Jun 01 2009 |
3657 |
454.2 |
| May 15 2009 |
3505 |
442.25 |
| May 01 2009 |
3413 |
453.29 |
| Apr 15 2009 |
3298 |
454.38 |
