| Apr 20 2016 |
11525 |
427.04 |
| Apr 20 2016 |
18099 |
427.04 |
| Apr 13 2016 |
11823 |
427.04 |
| Apr 13 2016 |
18054 |
427.04 |
| Apr 06 2016 |
12091 |
427.04 |
| Apr 06 2016 |
18261 |
427.04 |
| Mar 30 2016 |
11971 |
427.04 |
| Mar 30 2016 |
18139 |
427.04 |
| Mar 23 2016 |
15735 |
457.6 |
| Mar 23 2016 |
22974 |
457.6 |
| Mar 16 2016 |
15879 |
457.6 |
| Mar 16 2016 |
22971 |
457.6 |
| Mar 09 2016 |
17368 |
469.97 |
| Mar 09 2016 |
24930 |
469.97 |
| Mar 02 2016 |
17124 |
469.97 |
| Mar 02 2016 |
24725 |
469.97 |
| Feb 24 2016 |
17085 |
469.97 |
| Feb 24 2016 |
24590 |
469.97 |
| Feb 17 2016 |
17298 |
469.97 |
| Feb 17 2016 |
24813 |
469.97 |
| Feb 10 2016 |
17187 |
469.97 |
| Feb 10 2016 |
24777 |
469.97 |
| Feb 03 2016 |
17169 |
469.97 |
| Feb 03 2016 |
24753 |
469.97 |
| Jan 27 2016 |
17222 |
469.97 |
| Jan 27 2016 |
24747 |
469.97 |
| Jan 20 2016 |
17219 |
469.97 |
| Jan 20 2016 |
24761 |
469.97 |
| Jan 13 2016 |
17234 |
469.97 |
| Jan 13 2016 |
24799 |
469.97 |
| Jan 06 2016 |
17234 |
469.97 |
| Jan 06 2016 |
24808 |
469.97 |
| Dec 30 2015 |
17234 |
469.97 |
| Dec 30 2015 |
24795 |
469.97 |
| Dec 23 2015 |
17231 |
469.97 |
| Dec 23 2015 |
24794 |
469.97 |
| Dec 16 2015 |
17231 |
469.97 |
| Dec 16 2015 |
24794 |
469.97 |
| Dec 09 2015 |
17232 |
469.97 |
| Dec 09 2015 |
24800 |
469.97 |
| Dec 02 2015 |
17234 |
469.97 |
| Dec 02 2015 |
24801 |
469.97 |
| Nov 25 2015 |
17234 |
469.97 |
| Nov 25 2015 |
24802 |
469.97 |
| Nov 18 2015 |
17234 |
469.97 |
| Nov 18 2015 |
24801 |
469.97 |
| Nov 11 2015 |
17211 |
469.97 |
| Nov 11 2015 |
24787 |
469.97 |
| Nov 04 2015 |
17211 |
469.97 |
| Nov 04 2015 |
24787 |
469.97 |
| Oct 28 2015 |
17213 |
469.97 |
| Oct 28 2015 |
24749 |
469.97 |
| Oct 21 2015 |
17163 |
469.97 |
| Oct 21 2015 |
24731 |
469.97 |
| Oct 14 2015 |
17159 |
469.97 |
| Oct 14 2015 |
24731 |
469.97 |
| Oct 07 2015 |
17181 |
469.97 |
| Oct 07 2015 |
24727 |
469.97 |
| Sep 30 2015 |
17197 |
469.97 |
| Sep 30 2015 |
24748 |
469.97 |
| Sep 23 2015 |
17298 |
469.97 |
| Sep 23 2015 |
24806 |
469.97 |
| Sep 16 2015 |
17124 |
469.97 |
| Sep 16 2015 |
24681 |
469.97 |
| Sep 09 2015 |
17073 |
469.97 |
| Sep 09 2015 |
24630 |
469.97 |
| Sep 02 2015 |
17165 |
469.97 |
| Sep 02 2015 |
24574 |
469.97 |
| Aug 26 2015 |
17332 |
469.97 |
| Aug 26 2015 |
24799 |
469.97 |
| Aug 19 2015 |
17573 |
469.97 |
| Aug 19 2015 |
25047 |
469.97 |
| Aug 12 2015 |
17561 |
469.97 |
| Aug 12 2015 |
25120 |
469.97 |
| Aug 05 2015 |
17648 |
469.97 |
| Aug 05 2015 |
25085 |
469.97 |
| Jul 29 2015 |
17672 |
469.97 |
| Jul 29 2015 |
25320 |
469.97 |
| Jul 22 2015 |
17677 |
469.97 |
| Jul 22 2015 |
25381 |
469.97 |
| Jul 15 2015 |
17971 |
469.97 |
| Jul 15 2015 |
25560 |
469.97 |
| Jul 08 2015 |
18091 |
469.97 |
| Jul 08 2015 |
25704 |
469.97 |
| Jul 01 2015 |
18198 |
469.97 |
| Jul 01 2015 |
25810 |
469.97 |
| Jun 24 2015 |
18221 |
469.97 |
| Jun 24 2015 |
25903 |
469.97 |
| Jun 17 2015 |
18138 |
469.97 |
| Jun 17 2015 |
25936 |
469.97 |
| Jun 10 2015 |
18316 |
469.97 |
| Jun 10 2015 |
25977 |
469.97 |
| Jun 03 2015 |
18504 |
469.97 |
| Jun 03 2015 |
26135 |
469.97 |
| May 27 2015 |
18332 |
469.97 |
| May 27 2015 |
25911 |
469.97 |
| May 20 2015 |
18395 |
469.97 |
| May 20 2015 |
25918 |
469.97 |
| May 13 2015 |
18597 |
469.97 |
| May 13 2015 |
26033 |
469.97 |
| May 06 2015 |
18426 |
469.97 |
| May 06 2015 |
25623 |
469.97 |
| Apr 29 2015 |
20841 |
491.43 |
| Apr 29 2015 |
28835 |
491.43 |
| Apr 22 2015 |
20907 |
491.43 |
| Apr 22 2015 |
28977 |
491.43 |
| Apr 15 2015 |
20525 |
491.43 |
| Apr 15 2015 |
28606 |
491.43 |
| Apr 08 2015 |
20616 |
491.43 |
| Apr 08 2015 |
28736 |
491.43 |
| Apr 01 2015 |
20150 |
484.97 |
| Apr 01 2015 |
28422 |
484.97 |
| Mar 25 2015 |
21269 |
503.52 |
| Mar 25 2015 |
30027 |
503.52 |
| Mar 18 2015 |
20694 |
507.93 |
| Mar 18 2015 |
29502 |
507.93 |
| Mar 11 2015 |
21167 |
507.93 |
| Mar 11 2015 |
30287 |
507.93 |
| Mar 04 2015 |
21568 |
507.93 |
| Mar 04 2015 |
30658 |
507.93 |
| Feb 25 2015 |
21609 |
507.93 |
| Feb 25 2015 |
30668 |
507.93 |
| Feb 18 2015 |
21801 |
507.93 |
| Feb 18 2015 |
30780 |
507.93 |
| Feb 11 2015 |
21798 |
507.93 |
| Feb 11 2015 |
30787 |
507.93 |
| Feb 04 2015 |
21858 |
507.93 |
| Feb 04 2015 |
30809 |
507.93 |
| Jan 28 2015 |
21804 |
507.93 |
| Jan 28 2015 |
30797 |
507.93 |
| Jan 21 2015 |
21839 |
507.93 |
| Jan 21 2015 |
30831 |
507.93 |
| Jan 14 2015 |
21856 |
507.93 |
| Jan 14 2015 |
30831 |
507.93 |
| Jan 07 2015 |
21855 |
507.93 |
| Jan 07 2015 |
30808 |
507.93 |
| Dec 31 2014 |
21855 |
507.93 |
| Dec 31 2014 |
30828 |
507.93 |
| Dec 24 2014 |
21855 |
507.93 |
| Dec 24 2014 |
30828 |
507.93 |
| Dec 17 2014 |
21855 |
507.93 |
| Dec 17 2014 |
30817 |
507.93 |
| Dec 10 2014 |
21855 |
507.93 |
| Dec 10 2014 |
30818 |
507.93 |
| Dec 03 2014 |
21855 |
507.93 |
| Dec 03 2014 |
30818 |
507.93 |
| Nov 26 2014 |
21855 |
507.93 |
| Nov 26 2014 |
30818 |
507.93 |
| Nov 19 2014 |
21855 |
507.93 |
| Nov 19 2014 |
30819 |
507.93 |
| Nov 12 2014 |
21855 |
507.93 |
| Nov 12 2014 |
30822 |
507.93 |
| Nov 05 2014 |
21855 |
507.93 |
| Nov 05 2014 |
30823 |
507.93 |
| Oct 29 2014 |
21848 |
507.93 |
| Oct 29 2014 |
30819 |
507.93 |
| Oct 22 2014 |
21793 |
507.93 |
| Oct 22 2014 |
30820 |
507.93 |
| Oct 15 2014 |
21671 |
507.93 |
| Oct 15 2014 |
30707 |
507.93 |
| Oct 08 2014 |
21701 |
507.93 |
| Oct 08 2014 |
30706 |
507.93 |
| Oct 01 2014 |
21708 |
507.93 |
| Oct 01 2014 |
30762 |
507.93 |
| Sep 24 2014 |
21817 |
507.93 |
| Sep 24 2014 |
30772 |
507.93 |
| Sep 17 2014 |
21613 |
507.93 |
| Sep 17 2014 |
30665 |
507.93 |
| Sep 10 2014 |
21611 |
507.93 |
| Sep 10 2014 |
30715 |
507.93 |
| Sep 03 2014 |
21695 |
507.93 |
| Sep 03 2014 |
30780 |
507.93 |
| Aug 27 2014 |
21571 |
507.93 |
| Aug 27 2014 |
30862 |
507.93 |
| Aug 20 2014 |
21556 |
507.93 |
| Aug 20 2014 |
30892 |
507.93 |
| Aug 13 2014 |
21488 |
507.93 |
| Aug 13 2014 |
30972 |
507.93 |
| Aug 06 2014 |
21698 |
507.93 |
| Aug 06 2014 |
31133 |
507.93 |
| Jul 30 2014 |
21776 |
507.93 |
| Jul 30 2014 |
31374 |
507.93 |
| Jul 23 2014 |
21588 |
507.93 |
| Jul 23 2014 |
31116 |
507.93 |
| Jul 16 2014 |
21795 |
507.93 |
| Jul 16 2014 |
31095 |
507.93 |
| Jul 09 2014 |
21913 |
507.93 |
| Jul 09 2014 |
31167 |
507.93 |
| Jul 02 2014 |
22013 |
507.93 |
| Jul 02 2014 |
31411 |
507.93 |
| Jun 25 2014 |
22124 |
507.93 |
| Jun 25 2014 |
31534 |
507.93 |
| Jun 18 2014 |
22198 |
507.93 |
| Jun 18 2014 |
31571 |
507.93 |
| Jun 11 2014 |
22016 |
507.93 |
| Jun 11 2014 |
31708 |
507.93 |
| Jun 04 2014 |
22219 |
507.93 |
| Jun 04 2014 |
32011 |
507.93 |
| May 28 2014 |
21991 |
507.93 |
| May 28 2014 |
31845 |
507.93 |
| May 21 2014 |
22052 |
507.93 |
| May 21 2014 |
31991 |
507.93 |
| May 14 2014 |
22180 |
507.93 |
| May 14 2014 |
32155 |
507.93 |
| May 07 2014 |
21663 |
507.93 |
| May 07 2014 |
31694 |
507.93 |
| Apr 30 2014 |
22310 |
507.93 |
| Apr 30 2014 |
32427 |
507.93 |
| Apr 23 2014 |
24065 |
523.12 |
| Apr 23 2014 |
34722 |
523.12 |
| Apr 16 2014 |
23996 |
523.12 |
| Apr 16 2014 |
34459 |
523.12 |
| Apr 09 2014 |
26601 |
548.67 |
| Apr 09 2014 |
37699 |
548.67 |
| Apr 02 2014 |
26577 |
548.67 |
| Apr 02 2014 |
37030 |
548.67 |
| Mar 26 2014 |
26353 |
553.52 |
| Mar 26 2014 |
37387 |
553.52 |
| Mar 19 2014 |
26296 |
553.52 |
| Mar 19 2014 |
37372 |
553.52 |
| Mar 12 2014 |
26240 |
553.52 |
| Mar 12 2014 |
37370 |
553.52 |
| Mar 05 2014 |
25674 |
553.52 |
| Mar 05 2014 |
37043 |
553.52 |
| Feb 26 2014 |
25497 |
553.52 |
| Feb 26 2014 |
36904 |
553.52 |
| Feb 19 2014 |
25634 |
553.52 |
| Feb 19 2014 |
36907 |
553.52 |
| Feb 12 2014 |
25588 |
553.52 |
| Feb 12 2014 |
36813 |
553.52 |
| Feb 05 2014 |
25608 |
553.52 |
| Feb 05 2014 |
36941 |
553.52 |
| Jan 29 2014 |
25433 |
553.52 |
| Jan 29 2014 |
36928 |
553.52 |
| Jan 22 2014 |
25302 |
553.52 |
| Jan 22 2014 |
36740 |
553.52 |
| Jan 15 2014 |
25325 |
553.52 |
| Jan 15 2014 |
36817 |
553.52 |
| Jan 08 2014 |
25186 |
553.52 |
| Jan 08 2014 |
36736 |
553.52 |
| Jan 01 2014 |
25186 |
553.52 |
| Jan 01 2014 |
36742 |
553.52 |
| Dec 25 2013 |
25186 |
553.52 |
| Dec 25 2013 |
36768 |
553.52 |
| Dec 18 2013 |
25186 |
553.52 |
| Dec 18 2013 |
36768 |
553.52 |
| Dec 11 2013 |
25187 |
553.52 |
| Dec 11 2013 |
36769 |
553.52 |
| Dec 04 2013 |
25188 |
553.52 |
| Dec 04 2013 |
36771 |
553.52 |
| Nov 27 2013 |
25188 |
553.52 |
| Nov 27 2013 |
36771 |
553.52 |
| Nov 20 2013 |
25188 |
553.52 |
| Nov 20 2013 |
36772 |
553.52 |
| Nov 13 2013 |
25189 |
553.52 |
| Nov 13 2013 |
36773 |
553.52 |
| Nov 06 2013 |
25189 |
553.52 |
| Nov 06 2013 |
36774 |
553.52 |
| Oct 30 2013 |
25189 |
553.52 |
| Oct 30 2013 |
36772 |
553.52 |
| Oct 23 2013 |
25177 |
553.52 |
| Oct 23 2013 |
36766 |
553.52 |
| Oct 16 2013 |
25170 |
553.52 |
| Oct 16 2013 |
36678 |
553.52 |
| Oct 09 2013 |
24829 |
553.52 |
| Oct 09 2013 |
36297 |
553.52 |
| Oct 02 2013 |
24944 |
553.52 |
| Oct 02 2013 |
36425 |
553.52 |
| Sep 25 2013 |
24942 |
553.52 |
| Sep 25 2013 |
36389 |
553.52 |
| Sep 18 2013 |
24736 |
553.52 |
| Sep 18 2013 |
36050 |
553.52 |
| Sep 11 2013 |
24653 |
553.52 |
| Sep 11 2013 |
35790 |
553.52 |
| Sep 04 2013 |
24853 |
553.52 |
| Sep 04 2013 |
35938 |
553.52 |
| Aug 28 2013 |
24663 |
553.52 |
| Aug 28 2013 |
35707 |
553.52 |
| Aug 21 2013 |
24759 |
553.52 |
| Aug 21 2013 |
35956 |
553.52 |
| Aug 14 2013 |
24749 |
553.52 |
| Aug 14 2013 |
35674 |
553.52 |
| Aug 07 2013 |
24701 |
553.52 |
| Aug 07 2013 |
35958 |
553.52 |
| Jul 31 2013 |
25198 |
553.52 |
| Jul 31 2013 |
36512 |
553.52 |
| Jul 24 2013 |
25090 |
553.52 |
| Jul 24 2013 |
36755 |
553.52 |
| Jul 17 2013 |
25139 |
553.52 |
| Jul 17 2013 |
36907 |
553.52 |
| Jul 10 2013 |
25355 |
553.52 |
| Jul 10 2013 |
37267 |
553.52 |
| Jul 03 2013 |
25299 |
553.52 |
| Jul 03 2013 |
37278 |
553.52 |
| Jun 26 2013 |
25198 |
553.52 |
| Jun 26 2013 |
37448 |
553.52 |
| Jun 19 2013 |
25424 |
553.52 |
| Jun 19 2013 |
37447 |
553.52 |
| Jun 12 2013 |
25471 |
553.52 |
| Jun 12 2013 |
37752 |
553.52 |
| Jun 05 2013 |
25197 |
553.52 |
| Jun 05 2013 |
37351 |
553.52 |
| May 29 2013 |
25077 |
553.52 |
| May 29 2013 |
37409 |
553.52 |
| May 22 2013 |
25537 |
553.52 |
| May 22 2013 |
30503 |
611.41 |
| May 22 2013 |
40265 |
582.46 |
| May 15 2013 |
30673 |
611.41 |
| May 15 2013 |
25502 |
553.52 |
| May 15 2013 |
40284 |
582.46 |
| May 08 2013 |
25829 |
516.26 |
| May 08 2013 |
25477 |
553.52 |
| May 08 2013 |
35674 |
528.68 |
| May 01 2013 |
20387 |
480.23 |
| May 01 2013 |
25915 |
516.26 |
| May 01 2013 |
32304 |
498.24 |
| Apr 24 2013 |
25876 |
516.26 |
| Apr 24 2013 |
14398 |
426.5 |
| Apr 24 2013 |
28467 |
471.38 |
| Apr 17 2013 |
25724 |
516.26 |
| Apr 17 2013 |
14467 |
426.5 |
| Apr 17 2013 |
28593 |
471.38 |
| Apr 10 2013 |
25239 |
516.26 |
| Apr 10 2013 |
14437 |
426.5 |
| Apr 10 2013 |
28389 |
471.38 |
| Apr 03 2013 |
14423 |
426.5 |
| Apr 03 2013 |
24987 |
516.26 |
| Apr 03 2013 |
28283 |
471.38 |
| Mar 27 2013 |
24968 |
516.26 |
| Mar 27 2013 |
14743 |
426.5 |
| Mar 27 2013 |
28405 |
471.38 |
| Mar 20 2013 |
24550 |
516.26 |
| Mar 20 2013 |
14699 |
426.5 |
| Mar 20 2013 |
28317 |
471.38 |
| Mar 13 2013 |
28237 |
471.38 |
| Oct 19 2012 |
21769 |
516.26 |
| Oct 19 2012 |
13761 |
426.5 |
| Oct 19 2012 |
27325 |
471.38 |
| Sep 23 2012 |
13641 |
426.5 |
| Sep 23 2012 |
21559 |
516.26 |
| Sep 23 2012 |
27027 |
471.38 |
| Aug 31 2012 |
20958 |
516.26 |
| Aug 31 2012 |
13082 |
426.5 |
| Aug 31 2012 |
26395 |
471.38 |
| Aug 24 2012 |
12935 |
426.5 |
| Aug 24 2012 |
20607 |
516.26 |
| Aug 24 2012 |
26121 |
471.38 |
| Aug 10 2012 |
19722 |
516.26 |
| Aug 10 2012 |
12540 |
426.5 |
| Aug 10 2012 |
25403 |
471.38 |
| Aug 03 2012 |
12301 |
426.5 |
| Aug 03 2012 |
19319 |
516.26 |
| Aug 03 2012 |
25056 |
471.38 |
| Jul 27 2012 |
12172 |
426.5 |
| Jul 27 2012 |
18647 |
516.26 |
| Jul 27 2012 |
24526 |
471.38 |
| Jul 06 2012 |
17613 |
516.26 |
| Jul 06 2012 |
11713 |
426.5 |
| Jul 06 2012 |
23806 |
471.38 |
| Jun 22 2012 |
16023 |
516.26 |
| Jun 22 2012 |
11507 |
426.5 |
| Jun 22 2012 |
22863 |
471.38 |
| Jun 15 2012 |
15911 |
516.26 |
| Jun 15 2012 |
11349 |
426.5 |
| Jun 15 2012 |
23201 |
471.38 |
| Jun 08 2012 |
15848 |
516.26 |
| Jun 08 2012 |
11123 |
426.5 |
| Jun 08 2012 |
22984 |
471.38 |
| Jun 01 2012 |
15082 |
516.26 |
| Jun 01 2012 |
11134 |
426.5 |
| Jun 01 2012 |
22675 |
471.38 |
| May 25 2012 |
10440 |
426.5 |
| May 25 2012 |
16259 |
426.5 |
| May 18 2012 |
10516 |
426.5 |
| May 18 2012 |
16451 |
426.5 |
| May 11 2012 |
11444 |
446.07 |
| May 11 2012 |
18615 |
446.07 |
| May 04 2012 |
10594 |
446.07 |
| May 04 2012 |
18167 |
446.07 |
