| Apr 19 2024 |
9702 |
508.2 |
| Apr 19 2024 |
14342 |
508.2 |
| Apr 17 2024 |
9670 |
508.2 |
| Apr 17 2024 |
14311 |
508.2 |
| Apr 10 2024 |
9746 |
508.2 |
| Apr 10 2024 |
14413 |
508.2 |
| Apr 03 2024 |
9535 |
508.2 |
| Apr 03 2024 |
14203 |
508.2 |
| Mar 27 2024 |
9599 |
508.2 |
| Mar 27 2024 |
14256 |
508.2 |
| Mar 21 2024 |
9680 |
508.2 |
| Mar 21 2024 |
14118 |
508.2 |
| Mar 14 2024 |
9641 |
508.2 |
| Mar 14 2024 |
14168 |
508.2 |
| Mar 07 2024 |
9666 |
508.2 |
| Mar 07 2024 |
14221 |
508.2 |
| Feb 29 2024 |
9702 |
508.2 |
| Feb 29 2024 |
14232 |
508.2 |
| Feb 22 2024 |
9675 |
508.2 |
| Feb 22 2024 |
14253 |
508.2 |
| Feb 15 2024 |
9528 |
508.2 |
| Feb 15 2024 |
14193 |
508.2 |
| Feb 08 2024 |
9569 |
508.2 |
| Feb 08 2024 |
14219 |
508.2 |
| Feb 01 2024 |
9528 |
508.2 |
| Feb 01 2024 |
14160 |
508.2 |
| Jan 25 2024 |
9461 |
508.2 |
| Jan 25 2024 |
14058 |
508.2 |
| Jan 18 2024 |
9461 |
508.2 |
| Jan 18 2024 |
14063 |
508.2 |
| Jan 11 2024 |
9461 |
508.2 |
| Jan 11 2024 |
14053 |
508.2 |
| Jan 04 2024 |
9461 |
508.2 |
| Jan 04 2024 |
13671 |
508.2 |
| Dec 28 2023 |
9461 |
508.2 |
| Dec 28 2023 |
13644 |
508.2 |
| Dec 21 2023 |
9461 |
508.2 |
| Dec 21 2023 |
13644 |
508.2 |
| Dec 14 2023 |
9461 |
508.2 |
| Dec 14 2023 |
13614 |
508.2 |
| Dec 07 2023 |
9461 |
508.2 |
| Dec 07 2023 |
13614 |
508.2 |
| Nov 30 2023 |
9454 |
508.2 |
| Nov 30 2023 |
13616 |
508.2 |
| Nov 23 2023 |
9454 |
508.2 |
| Nov 23 2023 |
13591 |
508.2 |
| Nov 16 2023 |
9456 |
508.2 |
| Nov 16 2023 |
13472 |
508.2 |
| Nov 09 2023 |
9448 |
508.2 |
| Nov 09 2023 |
13370 |
508.2 |
| Nov 02 2023 |
9442 |
508.2 |
| Nov 02 2023 |
13363 |
508.2 |
| Oct 26 2023 |
9409 |
508.2 |
| Oct 26 2023 |
13361 |
508.2 |
| Oct 19 2023 |
9428 |
508.2 |
| Oct 19 2023 |
13298 |
508.2 |
| Oct 12 2023 |
9391 |
508.2 |
| Oct 12 2023 |
13231 |
508.2 |
| Oct 05 2023 |
9285 |
508.2 |
| Oct 05 2023 |
12887 |
508.2 |
| Sep 28 2023 |
9197 |
508.2 |
| Sep 28 2023 |
12742 |
508.2 |
| Sep 21 2023 |
9197 |
508.2 |
| Sep 21 2023 |
12665 |
508.2 |
| Sep 14 2023 |
9266 |
508.2 |
| Sep 14 2023 |
12809 |
508.2 |
| Sep 07 2023 |
9412 |
508.2 |
| Sep 07 2023 |
13028 |
508.2 |
| Aug 31 2023 |
9385 |
508.2 |
| Aug 31 2023 |
13076 |
508.2 |
| Aug 24 2023 |
9447 |
508.2 |
| Aug 24 2023 |
12859 |
508.2 |
| Aug 17 2023 |
9446 |
508.2 |
| Aug 17 2023 |
12983 |
508.2 |
| Aug 10 2023 |
9421 |
508.2 |
| Aug 10 2023 |
12984 |
508.2 |
| Aug 03 2023 |
9430 |
508.2 |
| Aug 03 2023 |
12977 |
508.2 |
| Jul 27 2023 |
9431 |
508.2 |
| Jul 27 2023 |
13025 |
508.2 |
| Jul 20 2023 |
9483 |
508.2 |
| Jul 20 2023 |
12594 |
508.2 |
| Jul 13 2023 |
9504 |
508.2 |
| Jul 13 2023 |
12628 |
508.2 |
| Jul 06 2023 |
9532 |
508.2 |
| Jul 06 2023 |
12636 |
508.2 |
| Jun 29 2023 |
9524 |
508.2 |
| Jun 29 2023 |
12680 |
508.2 |
| Jun 22 2023 |
9524 |
508.2 |
| Jun 22 2023 |
12714 |
508.2 |
| Jun 15 2023 |
9273 |
508.2 |
| Jun 15 2023 |
12570 |
508.2 |
| Jun 08 2023 |
9264 |
508.2 |
| Jun 08 2023 |
12568 |
508.2 |
| Jun 01 2023 |
9338 |
508.2 |
| Jun 01 2023 |
12620 |
508.2 |
| May 25 2023 |
9317 |
508.2 |
| May 25 2023 |
12146 |
508.2 |
| May 18 2023 |
9389 |
508.2 |
| May 18 2023 |
12177 |
508.2 |
| Jul 29 2015 |
15397 |
449.98 |
| Jul 29 2015 |
22261 |
449.98 |
| Jul 22 2015 |
14413 |
440.9 |
| Jul 22 2015 |
20999 |
440.9 |
| Jul 15 2015 |
14695 |
440.9 |
| Jul 15 2015 |
21158 |
440.9 |
| Jul 08 2015 |
14793 |
440.9 |
| Jul 08 2015 |
21314 |
440.9 |
| Jul 01 2015 |
14881 |
440.9 |
| Jul 01 2015 |
21420 |
440.9 |
| Jun 24 2015 |
14916 |
440.9 |
| Jun 24 2015 |
21495 |
440.9 |
| Jun 17 2015 |
11830 |
415.12 |
| Jun 17 2015 |
17528 |
415.12 |
| Jun 10 2015 |
11904 |
415.12 |
| Jun 10 2015 |
17502 |
415.12 |
| Jun 03 2015 |
12063 |
415.12 |
| Jun 03 2015 |
17696 |
415.12 |
| May 27 2015 |
11952 |
415.12 |
| May 27 2015 |
17522 |
415.12 |
| May 20 2015 |
12024 |
415.12 |
| May 20 2015 |
17572 |
415.12 |
| May 13 2015 |
12147 |
415.12 |
| May 13 2015 |
17650 |
415.12 |
| May 06 2015 |
11987 |
415.12 |
| May 06 2015 |
17298 |
415.12 |
| Apr 29 2015 |
12167 |
415.12 |
| Apr 29 2015 |
17566 |
415.12 |
| Apr 22 2015 |
12238 |
415.12 |
| Apr 22 2015 |
17626 |
415.12 |
| Apr 15 2015 |
12124 |
415.12 |
| Apr 15 2015 |
17605 |
415.12 |
| Apr 08 2015 |
12128 |
415.12 |
| Apr 08 2015 |
17688 |
415.12 |
| Apr 01 2015 |
12256 |
415.12 |
| Apr 01 2015 |
18006 |
415.12 |
| Mar 25 2015 |
11864 |
415.12 |
| Mar 25 2015 |
17483 |
415.12 |
| Mar 18 2015 |
11533 |
415.12 |
| Mar 18 2015 |
17069 |
415.12 |
| Mar 11 2015 |
11763 |
415.12 |
| Mar 11 2015 |
17568 |
415.12 |
| Mar 04 2015 |
11938 |
415.12 |
| Mar 04 2015 |
17751 |
415.12 |
| Feb 25 2015 |
11968 |
415.12 |
| Feb 25 2015 |
17751 |
415.12 |
| Feb 18 2015 |
12039 |
415.12 |
| Feb 18 2015 |
17789 |
415.12 |
| Feb 11 2015 |
12058 |
415.12 |
| Feb 11 2015 |
17810 |
415.12 |
| Feb 04 2015 |
12098 |
415.12 |
| Feb 04 2015 |
17843 |
415.12 |
| Jan 28 2015 |
12073 |
415.12 |
| Jan 28 2015 |
17845 |
415.12 |
| Jan 21 2015 |
12092 |
415.12 |
| Jan 21 2015 |
17852 |
415.12 |
| Jan 14 2015 |
12113 |
415.12 |
| Jan 14 2015 |
17871 |
415.12 |
| Jan 07 2015 |
12113 |
415.12 |
| Jan 07 2015 |
17856 |
415.12 |
| Dec 31 2014 |
12113 |
415.12 |
| Dec 31 2014 |
17862 |
415.12 |
| Dec 24 2014 |
12113 |
415.12 |
| Dec 24 2014 |
17862 |
415.12 |
| Dec 17 2014 |
12113 |
415.12 |
| Dec 17 2014 |
17856 |
415.12 |
| Dec 10 2014 |
12113 |
415.12 |
| Dec 10 2014 |
17856 |
415.12 |
| Dec 03 2014 |
12113 |
415.12 |
| Dec 03 2014 |
17857 |
415.12 |
| Nov 26 2014 |
12113 |
415.12 |
| Nov 26 2014 |
17857 |
415.12 |
| Nov 19 2014 |
12113 |
415.12 |
| Nov 19 2014 |
17857 |
415.12 |
| Nov 12 2014 |
12113 |
415.12 |
| Nov 12 2014 |
17857 |
415.12 |
| Nov 05 2014 |
12113 |
415.12 |
| Nov 05 2014 |
17857 |
415.12 |
| Oct 29 2014 |
12111 |
415.12 |
| Oct 29 2014 |
17856 |
415.12 |
| Oct 22 2014 |
12097 |
415.12 |
| Oct 22 2014 |
17875 |
415.12 |
| Oct 15 2014 |
12046 |
415.12 |
| Oct 15 2014 |
17828 |
415.12 |
| Oct 08 2014 |
12047 |
415.12 |
| Oct 08 2014 |
17816 |
415.12 |
| Oct 01 2014 |
12056 |
415.12 |
| Oct 01 2014 |
17842 |
415.12 |
| Sep 24 2014 |
12125 |
415.12 |
| Sep 24 2014 |
17846 |
415.12 |
| Sep 17 2014 |
12030 |
415.12 |
| Sep 17 2014 |
17808 |
415.12 |
| Sep 10 2014 |
12037 |
415.12 |
| Sep 10 2014 |
17822 |
415.12 |
| Sep 03 2014 |
12042 |
415.12 |
| Sep 03 2014 |
17867 |
415.12 |
| Aug 27 2014 |
11949 |
415.12 |
| Aug 27 2014 |
17910 |
415.12 |
| Aug 20 2014 |
11948 |
415.12 |
| Aug 20 2014 |
17929 |
415.12 |
| Aug 13 2014 |
9266 |
389.8 |
| Aug 13 2014 |
14457 |
389.8 |
| Aug 06 2014 |
9404 |
389.8 |
| Aug 06 2014 |
14543 |
389.8 |
| Jul 30 2014 |
9435 |
389.8 |
| Jul 30 2014 |
14657 |
389.8 |
| Jul 23 2014 |
9398 |
389.8 |
| Jul 23 2014 |
14578 |
389.8 |
| Jul 16 2014 |
9493 |
389.8 |
| Jul 16 2014 |
14580 |
389.8 |
| Jul 09 2014 |
9518 |
389.8 |
| Jul 09 2014 |
14527 |
389.8 |
| Jul 02 2014 |
9596 |
389.8 |
| Jul 02 2014 |
14691 |
389.8 |
| Jun 25 2014 |
9695 |
389.8 |
| Jun 25 2014 |
14687 |
389.8 |
| May 07 2014 |
18492 |
474.18 |
| May 07 2014 |
27176 |
474.18 |
| Apr 30 2014 |
19070 |
474.18 |
| Apr 30 2014 |
27858 |
474.18 |
| Apr 23 2014 |
19432 |
474.18 |
| Apr 23 2014 |
28222 |
474.18 |
| Apr 16 2014 |
19412 |
474.18 |
| Apr 16 2014 |
28046 |
474.18 |
| Apr 09 2014 |
20096 |
474.18 |
| Apr 09 2014 |
28480 |
474.18 |
| Apr 02 2014 |
20109 |
474.18 |
| Apr 02 2014 |
28017 |
474.18 |
| Mar 26 2014 |
20298 |
476.45 |
| Mar 26 2014 |
19681 |
474.18 |
| Mar 26 2014 |
28103 |
475.31 |
| Mar 19 2014 |
22786 |
501.83 |
| Mar 19 2014 |
19587 |
474.18 |
| Mar 19 2014 |
30515 |
492.61 |
| Mar 12 2014 |
22505 |
499.22 |
| Mar 12 2014 |
19646 |
474.18 |
| Mar 12 2014 |
30585 |
492.96 |
| Mar 05 2014 |
19320 |
474.18 |
| Mar 05 2014 |
22510 |
499.22 |
| Mar 05 2014 |
30359 |
492.96 |
| Feb 26 2014 |
22506 |
499.22 |
| Feb 26 2014 |
19469 |
476.83 |
| Feb 26 2014 |
29908 |
490.26 |
| Feb 19 2014 |
22546 |
499.22 |
| Feb 19 2014 |
19554 |
476.83 |
| Feb 19 2014 |
29909 |
490.26 |
| Feb 12 2014 |
19533 |
476.83 |
| Feb 12 2014 |
22518 |
499.22 |
| Feb 12 2014 |
29822 |
490.26 |
| Feb 05 2014 |
22683 |
499.22 |
| Feb 05 2014 |
19559 |
476.83 |
| Feb 05 2014 |
29932 |
490.26 |
| Jan 29 2014 |
22851 |
499.22 |
| Jan 29 2014 |
19448 |
476.83 |
| Jan 29 2014 |
29942 |
490.26 |
| Jan 22 2014 |
22788 |
499.22 |
| Jan 22 2014 |
19353 |
476.83 |
| Jan 22 2014 |
29797 |
490.26 |
| Jan 15 2014 |
22860 |
499.22 |
| Jan 15 2014 |
19367 |
476.83 |
| Jan 15 2014 |
29863 |
490.26 |
| Jan 08 2014 |
22903 |
499.22 |
| Jan 08 2014 |
19232 |
476.83 |
| Jan 08 2014 |
29772 |
490.26 |
| Jan 01 2014 |
22911 |
499.22 |
| Jan 01 2014 |
19232 |
476.83 |
| Jan 01 2014 |
29778 |
490.26 |
| Dec 25 2013 |
19232 |
476.83 |
| Dec 25 2013 |
22911 |
499.22 |
| Dec 25 2013 |
29789 |
490.26 |
| Dec 18 2013 |
22911 |
499.22 |
| Dec 18 2013 |
19232 |
476.83 |
| Dec 18 2013 |
29789 |
490.26 |
| Dec 11 2013 |
22911 |
499.22 |
| Dec 11 2013 |
19233 |
476.83 |
| Dec 11 2013 |
29790 |
490.26 |
| Dec 04 2013 |
19234 |
476.83 |
| Dec 04 2013 |
22913 |
499.22 |
| Dec 04 2013 |
29793 |
490.26 |
| Nov 27 2013 |
19234 |
476.83 |
| Nov 27 2013 |
22913 |
499.22 |
| Nov 27 2013 |
29793 |
490.26 |
| Nov 20 2013 |
22913 |
499.22 |
| Nov 20 2013 |
19234 |
476.83 |
| Nov 20 2013 |
29794 |
490.26 |
| Nov 13 2013 |
19235 |
476.83 |
| Nov 13 2013 |
22915 |
499.22 |
| Nov 13 2013 |
29796 |
490.26 |
| Nov 06 2013 |
19235 |
476.83 |
| Nov 06 2013 |
22916 |
499.22 |
| Nov 06 2013 |
29797 |
490.26 |
| Oct 30 2013 |
22914 |
499.22 |
| Oct 30 2013 |
19235 |
476.83 |
| Oct 30 2013 |
29795 |
490.26 |
| Oct 23 2013 |
22915 |
499.22 |
| Oct 23 2013 |
19223 |
476.83 |
| Oct 23 2013 |
29792 |
490.26 |
| Oct 16 2013 |
19243 |
476.83 |
| Oct 16 2013 |
22864 |
499.22 |
| Oct 16 2013 |
29750 |
490.26 |
| Oct 09 2013 |
22840 |
499.22 |
| Oct 09 2013 |
19007 |
476.83 |
| Oct 09 2013 |
29475 |
490.26 |
| Oct 02 2013 |
22830 |
499.22 |
| Oct 02 2013 |
19062 |
476.83 |
| Oct 02 2013 |
29554 |
490.26 |
| Sep 25 2013 |
22732 |
499.22 |
| Sep 25 2013 |
19051 |
476.83 |
| Sep 25 2013 |
29516 |
490.26 |
| Sep 18 2013 |
18885 |
476.83 |
| Sep 18 2013 |
22618 |
499.22 |
| Sep 18 2013 |
29224 |
490.26 |
| Sep 11 2013 |
22455 |
499.22 |
| Sep 11 2013 |
18836 |
476.83 |
| Sep 11 2013 |
29030 |
490.26 |
| Sep 04 2013 |
22400 |
499.22 |
| Sep 04 2013 |
19044 |
476.83 |
| Sep 04 2013 |
29216 |
490.26 |
| Aug 28 2013 |
18948 |
476.83 |
| Aug 28 2013 |
22321 |
499.22 |
| Aug 28 2013 |
29117 |
490.26 |
| Aug 21 2013 |
22447 |
499.22 |
| Aug 21 2013 |
19066 |
476.83 |
| Aug 21 2013 |
29332 |
490.26 |
| Aug 14 2013 |
22555 |
499.22 |
| Aug 14 2013 |
19102 |
476.83 |
| Aug 14 2013 |
29060 |
490.26 |
| Aug 07 2013 |
22816 |
499.22 |
| Aug 07 2013 |
19088 |
476.83 |
| Aug 07 2013 |
29313 |
490.26 |
| Jul 31 2013 |
23023 |
499.22 |
| Jul 31 2013 |
19412 |
476.83 |
| Jul 31 2013 |
29714 |
490.26 |
| Jul 24 2013 |
23231 |
499.22 |
| Jul 24 2013 |
19293 |
476.83 |
| Jul 24 2013 |
29892 |
490.26 |
| Jul 17 2013 |
23331 |
499.22 |
| Jul 17 2013 |
19350 |
476.83 |
| Jul 17 2013 |
29999 |
490.26 |
| Jul 10 2013 |
19493 |
476.83 |
| Jul 10 2013 |
23523 |
499.22 |
| Jul 10 2013 |
30307 |
490.26 |
| Jul 03 2013 |
23726 |
499.22 |
| Jul 03 2013 |
19460 |
476.83 |
| Jul 03 2013 |
30297 |
490.26 |
| Jun 26 2013 |
24032 |
499.22 |
| Jun 26 2013 |
19371 |
476.83 |
| Jun 26 2013 |
30496 |
490.26 |
| Jun 19 2013 |
19567 |
476.83 |
| Jun 19 2013 |
24271 |
499.22 |
| Jun 19 2013 |
30506 |
490.26 |
| Jun 12 2013 |
19608 |
476.83 |
| Jun 12 2013 |
24338 |
499.22 |
| Jun 12 2013 |
30790 |
490.26 |
| Jun 05 2013 |
23941 |
499.22 |
| Jun 05 2013 |
19461 |
476.83 |
| Jun 05 2013 |
30491 |
490.26 |
| May 29 2013 |
19358 |
476.83 |
| May 29 2013 |
24002 |
499.22 |
| May 29 2013 |
30518 |
490.26 |
| May 22 2013 |
19711 |
476.83 |
| May 22 2013 |
24371 |
499.22 |
| May 22 2013 |
31077 |
490.26 |
| May 15 2013 |
24516 |
499.22 |
| May 15 2013 |
19943 |
479.48 |
| May 15 2013 |
31611 |
494.28 |
| May 08 2013 |
24689 |
501.88 |
| May 08 2013 |
19941 |
479.48 |
| May 08 2013 |
31934 |
497.4 |
| May 01 2013 |
20318 |
479.48 |
| May 01 2013 |
24797 |
501.88 |
| May 01 2013 |
32185 |
497.4 |
| Apr 24 2013 |
24732 |
501.88 |
| Apr 24 2013 |
18432 |
465.43 |
| Apr 24 2013 |
29923 |
482.23 |
| Apr 17 2013 |
24626 |
501.88 |
| Apr 17 2013 |
18540 |
465.43 |
| Apr 17 2013 |
30021 |
482.23 |
| Apr 10 2013 |
24786 |
510.35 |
| Apr 10 2013 |
18504 |
465.43 |
| Apr 10 2013 |
31116 |
492.38 |
| Apr 03 2013 |
18453 |
465.43 |
| Apr 03 2013 |
24537 |
510.35 |
| Apr 03 2013 |
30986 |
492.38 |
| Mar 27 2013 |
24475 |
509.86 |
| Mar 27 2013 |
18817 |
465.43 |
| Mar 27 2013 |
29585 |
480.24 |
| Mar 20 2013 |
24068 |
509.86 |
| Mar 20 2013 |
18707 |
465.43 |
| Mar 20 2013 |
29494 |
480.24 |
| Mar 13 2013 |
14834 |
479.48 |
| Mar 13 2013 |
29392 |
480.24 |
| Oct 19 2012 |
21375 |
509.86 |
| Oct 19 2012 |
16148 |
451.38 |
| Oct 19 2012 |
28536 |
480.62 |
| Sep 23 2012 |
15941 |
451.38 |
| Sep 23 2012 |
21169 |
509.86 |
| Sep 23 2012 |
28194 |
480.62 |
| Aug 31 2012 |
20580 |
509.86 |
| Aug 31 2012 |
15274 |
451.38 |
| Aug 31 2012 |
27518 |
480.62 |
| Aug 24 2012 |
15099 |
451.38 |
| Aug 24 2012 |
20237 |
509.86 |
| Aug 24 2012 |
27225 |
480.62 |
| Aug 10 2012 |
19376 |
509.86 |
| Aug 10 2012 |
14634 |
451.38 |
| Aug 10 2012 |
26458 |
480.62 |
| Aug 03 2012 |
14340 |
451.38 |
| Aug 03 2012 |
18995 |
509.86 |
| Aug 03 2012 |
26077 |
480.62 |
| Jul 27 2012 |
14171 |
451.38 |
| Jul 27 2012 |
18343 |
509.86 |
| Jul 27 2012 |
25537 |
480.62 |
| Jul 06 2012 |
17321 |
509.86 |
| Jul 06 2012 |
13578 |
451.38 |
| Jul 06 2012 |
24776 |
480.62 |
| Jun 22 2012 |
15751 |
509.86 |
| Jun 22 2012 |
13330 |
451.38 |
| Jun 22 2012 |
23805 |
480.62 |
| Jun 15 2012 |
15645 |
509.86 |
| Jun 15 2012 |
13157 |
451.38 |
| Jun 15 2012 |
24148 |
480.62 |
| Jun 08 2012 |
15582 |
509.86 |
| Jun 08 2012 |
12919 |
451.38 |
| Jun 08 2012 |
23947 |
480.62 |
| Jun 01 2012 |
14847 |
509.86 |
| Jun 01 2012 |
12886 |
451.38 |
| Jun 01 2012 |
23641 |
480.62 |
| May 25 2012 |
12061 |
451.38 |
| May 25 2012 |
19077 |
451.38 |
| May 18 2012 |
12135 |
451.38 |
| May 18 2012 |
19297 |
451.38 |
| May 11 2012 |
11786 |
451.38 |
| May 11 2012 |
19211 |
451.38 |
| May 04 2012 |
10917 |
451.38 |
| May 04 2012 |
18730 |
451.38 |
