| Sep 04 2013 |
7655 |
362.9 |
| Sep 04 2013 |
11826 |
362.9 |
| Aug 28 2013 |
7643 |
362.9 |
| Aug 28 2013 |
11814 |
362.9 |
| Aug 21 2013 |
7680 |
362.9 |
| Aug 21 2013 |
11892 |
362.9 |
| Aug 14 2013 |
7726 |
362.9 |
| Aug 14 2013 |
11631 |
362.9 |
| Aug 07 2013 |
7718 |
362.9 |
| Aug 07 2013 |
11753 |
362.9 |
| Jul 31 2013 |
7829 |
362.9 |
| Jul 31 2013 |
11845 |
362.9 |
| Jul 24 2013 |
7744 |
362.9 |
| Jul 24 2013 |
11904 |
362.9 |
| Jul 17 2013 |
7770 |
362.9 |
| Jul 17 2013 |
11924 |
362.9 |
| Jul 10 2013 |
7816 |
362.9 |
| Jul 10 2013 |
12060 |
362.9 |
| Jul 03 2013 |
7866 |
362.9 |
| Jul 03 2013 |
12040 |
362.9 |
| Jun 26 2013 |
7854 |
362.9 |
| Jun 26 2013 |
12180 |
362.9 |
| Jun 19 2013 |
7946 |
362.9 |
| Jun 19 2013 |
12187 |
362.9 |
| Jun 12 2013 |
8020 |
362.9 |
| Jun 12 2013 |
12373 |
362.9 |
| Jun 05 2013 |
7983 |
362.9 |
| Jun 05 2013 |
12305 |
362.9 |
| May 29 2013 |
7356 |
355.91 |
| May 29 2013 |
11493 |
355.91 |
| May 22 2013 |
7566 |
355.91 |
| May 22 2013 |
11744 |
355.91 |
| May 15 2013 |
7635 |
355.91 |
| May 15 2013 |
11796 |
355.91 |
| May 08 2013 |
7649 |
355.91 |
| May 08 2013 |
11737 |
355.91 |
| May 01 2013 |
7841 |
355.91 |
| May 01 2013 |
11862 |
355.91 |
| Apr 24 2013 |
7336 |
352.49 |
| Apr 24 2013 |
11425 |
352.49 |
| Apr 17 2013 |
7439 |
352.49 |
| Apr 17 2013 |
11512 |
352.49 |
| Apr 10 2013 |
7469 |
352.49 |
| Apr 10 2013 |
11500 |
352.49 |
| Apr 03 2013 |
7498 |
352.49 |
| Apr 03 2013 |
11527 |
352.49 |
| Mar 27 2013 |
7672 |
352.49 |
| Mar 27 2013 |
11564 |
352.49 |
| Mar 20 2013 |
7630 |
352.49 |
| Mar 20 2013 |
11575 |
352.49 |
| Mar 13 2013 |
5974 |
355.91 |
| Mar 13 2013 |
11575 |
352.49 |
| Oct 19 2012 |
7145 |
352.49 |
| Oct 19 2012 |
10332 |
352.49 |
| Sep 23 2012 |
6857 |
349.02 |
| Sep 23 2012 |
9931 |
349.02 |
| Aug 31 2012 |
6639 |
349.02 |
| Aug 31 2012 |
9778 |
349.02 |
| Aug 24 2012 |
6609 |
349.02 |
| Aug 24 2012 |
9738 |
349.02 |
| Aug 10 2012 |
6471 |
349.02 |
| Aug 10 2012 |
9579 |
349.02 |
| Aug 03 2012 |
6345 |
349.02 |
| Aug 03 2012 |
9490 |
349.02 |
| Jul 27 2012 |
6304 |
349.02 |
| Jul 27 2012 |
9354 |
349.02 |
| Jul 06 2012 |
6161 |
349.02 |
| Jul 06 2012 |
9190 |
349.02 |
| Jun 22 2012 |
6091 |
349.02 |
| Jun 22 2012 |
8818 |
349.02 |
| Jun 15 2012 |
5821 |
346.11 |
| Jun 15 2012 |
8983 |
346.11 |
| Jun 08 2012 |
5479 |
342.23 |
| Jun 08 2012 |
8542 |
342.23 |
| Jun 01 2012 |
5542 |
342.23 |
| Jun 01 2012 |
8521 |
342.23 |
| May 25 2012 |
5159 |
342.23 |
| May 25 2012 |
7981 |
342.23 |
| May 18 2012 |
5232 |
342.23 |
| May 18 2012 |
8094 |
342.23 |
| May 11 2012 |
5178 |
342.23 |
| May 11 2012 |
8125 |
342.23 |
| May 04 2012 |
4827 |
342.23 |
| May 04 2012 |
7976 |
342.23 |
