Mar 09 2016 |
7230 |
373.57 |
Mar 09 2016 |
9557 |
402.27 |
Mar 09 2016 |
12407 |
387.92 |
Mar 02 2016 |
9424 |
402.27 |
Mar 02 2016 |
7218 |
373.57 |
Mar 02 2016 |
12330 |
387.92 |
Feb 24 2016 |
7192 |
373.57 |
Feb 24 2016 |
9452 |
402.27 |
Feb 24 2016 |
12302 |
387.92 |
Feb 17 2016 |
7233 |
373.57 |
Feb 17 2016 |
9580 |
402.27 |
Feb 17 2016 |
12426 |
387.92 |
Feb 10 2016 |
9592 |
402.27 |
Feb 10 2016 |
6648 |
366.66 |
Feb 10 2016 |
11187 |
378.53 |
Feb 03 2016 |
6660 |
366.66 |
Feb 03 2016 |
9618 |
402.27 |
Feb 03 2016 |
11203 |
378.53 |
Jan 27 2016 |
6185 |
361.12 |
Jan 27 2016 |
9644 |
402.27 |
Jan 27 2016 |
10305 |
371.41 |
Jan 20 2016 |
6209 |
361.12 |
Jan 20 2016 |
9641 |
402.27 |
Jan 20 2016 |
10318 |
371.41 |
Jan 13 2016 |
9645 |
402.27 |
Jan 13 2016 |
6215 |
361.12 |
Jan 13 2016 |
10324 |
371.41 |
Jan 06 2016 |
6223 |
361.12 |
Jan 06 2016 |
9645 |
402.27 |
Jan 06 2016 |
10328 |
371.41 |
Dec 30 2015 |
6224 |
361.12 |
Dec 30 2015 |
9645 |
402.27 |
Dec 30 2015 |
10328 |
371.41 |
Dec 23 2015 |
6224 |
361.12 |
Dec 23 2015 |
9646 |
402.27 |
Dec 23 2015 |
10329 |
371.41 |
Dec 16 2015 |
6224 |
361.12 |
Dec 16 2015 |
9646 |
402.27 |
Dec 16 2015 |
10329 |
371.41 |
Dec 09 2015 |
6228 |
361.12 |
Dec 09 2015 |
9646 |
402.27 |
Dec 09 2015 |
10331 |
371.41 |
Dec 02 2015 |
6229 |
361.12 |
Dec 02 2015 |
9647 |
402.27 |
Dec 02 2015 |
10332 |
371.41 |
Nov 25 2015 |
9647 |
402.27 |
Nov 25 2015 |
6229 |
361.12 |
Nov 25 2015 |
10333 |
371.41 |
Nov 18 2015 |
6229 |
361.12 |
Nov 18 2015 |
9647 |
402.27 |
Nov 18 2015 |
10333 |
371.41 |
Nov 11 2015 |
6229 |
361.12 |
Nov 11 2015 |
9639 |
402.27 |
Nov 11 2015 |
10334 |
371.41 |
Nov 04 2015 |
9639 |
402.27 |
Nov 04 2015 |
6229 |
361.12 |
Nov 04 2015 |
10334 |
371.41 |
Oct 28 2015 |
6220 |
361.12 |
Oct 28 2015 |
9640 |
402.27 |
Oct 28 2015 |
10318 |
371.41 |
Oct 21 2015 |
9614 |
402.27 |
Oct 21 2015 |
6230 |
361.12 |
Oct 21 2015 |
10319 |
371.41 |
Oct 14 2015 |
9613 |
402.27 |
Oct 14 2015 |
6232 |
361.12 |
Oct 14 2015 |
10319 |
371.41 |
Oct 07 2015 |
6231 |
361.12 |
Oct 07 2015 |
9625 |
402.27 |
Oct 07 2015 |
10322 |
371.41 |
Sep 30 2015 |
6234 |
361.12 |
Sep 30 2015 |
9634 |
402.27 |
Sep 30 2015 |
10342 |
371.41 |
Sep 23 2015 |
6245 |
361.12 |
Sep 23 2015 |
9684 |
402.27 |
Sep 23 2015 |
10377 |
371.41 |
Sep 16 2015 |
9577 |
402.27 |
Sep 16 2015 |
6253 |
361.12 |
Sep 16 2015 |
10365 |
371.41 |
Sep 09 2015 |
6280 |
361.12 |
Sep 09 2015 |
9541 |
402.27 |
Sep 09 2015 |
10385 |
371.41 |
Sep 02 2015 |
6256 |
361.12 |
Sep 02 2015 |
9596 |
402.27 |
Sep 02 2015 |
10349 |
371.41 |
Aug 26 2015 |
9737 |
402.27 |
Aug 26 2015 |
6377 |
361.12 |
Aug 26 2015 |
10491 |
371.41 |
Aug 19 2015 |
6394 |
361.12 |
Aug 19 2015 |
9924 |
402.27 |
Aug 19 2015 |
10670 |
371.41 |
Aug 12 2015 |
6443 |
361.12 |
Aug 12 2015 |
9925 |
402.27 |
Aug 12 2015 |
10695 |
371.41 |
Aug 05 2015 |
6440 |
361.12 |
Aug 05 2015 |
9997 |
402.27 |
Aug 05 2015 |
10716 |
371.41 |
Jul 29 2015 |
10036 |
402.27 |
Jul 29 2015 |
6558 |
361.12 |
Jul 29 2015 |
10874 |
371.41 |
Jul 22 2015 |
6523 |
361.12 |
Jul 22 2015 |
10039 |
402.27 |
Jul 22 2015 |
10854 |
371.41 |
Jul 15 2015 |
6627 |
361.12 |
Jul 15 2015 |
10262 |
402.27 |
Jul 15 2015 |
10970 |
371.41 |
Jul 08 2015 |
6641 |
361.12 |
Jul 08 2015 |
10315 |
402.27 |
Jul 08 2015 |
11142 |
371.41 |
Jul 01 2015 |
6716 |
361.12 |
Jul 01 2015 |
10364 |
402.27 |
Jul 01 2015 |
11218 |
371.41 |
Jun 24 2015 |
6796 |
361.12 |
Jun 24 2015 |
10380 |
402.27 |
Jun 24 2015 |
11266 |
371.41 |
Jun 17 2015 |
6834 |
361.12 |
Jun 17 2015 |
10399 |
402.27 |
Jun 17 2015 |
11334 |
371.41 |
Jun 10 2015 |
10460 |
402.27 |
Jun 10 2015 |
6883 |
361.12 |
Jun 10 2015 |
11274 |
371.41 |
Jun 03 2015 |
6947 |
361.12 |
Jun 03 2015 |
10583 |
402.27 |
Jun 03 2015 |
11474 |
371.41 |
May 27 2015 |
6970 |
361.12 |
May 27 2015 |
10515 |
402.27 |
May 27 2015 |
11408 |
371.41 |
May 20 2015 |
10602 |
402.27 |
May 20 2015 |
8233 |
374.48 |
May 20 2015 |
12583 |
380.04 |
May 13 2015 |
8236 |
374.48 |
May 13 2015 |
10693 |
402.27 |
May 13 2015 |
12661 |
380.04 |
May 06 2015 |
10596 |
402.27 |
May 06 2015 |
8004 |
374.48 |
May 06 2015 |
12410 |
380.04 |
Apr 29 2015 |
8079 |
374.48 |
Apr 29 2015 |
10742 |
402.27 |
Apr 29 2015 |
12574 |
380.04 |
Apr 22 2015 |
10797 |
402.27 |
Apr 22 2015 |
8117 |
374.48 |
Apr 22 2015 |
12636 |
380.04 |
Apr 15 2015 |
8106 |
374.48 |
Apr 15 2015 |
10662 |
402.27 |
Apr 15 2015 |
12656 |
380.04 |
Apr 08 2015 |
10664 |
402.27 |
Apr 08 2015 |
8229 |
374.48 |
Apr 08 2015 |
12690 |
380.04 |
Apr 01 2015 |
8309 |
374.48 |
Apr 01 2015 |
10776 |
402.27 |
Apr 01 2015 |
12926 |
380.04 |
Mar 25 2015 |
8221 |
374.48 |
Mar 25 2015 |
10397 |
402.27 |
Mar 25 2015 |
12550 |
380.04 |
Mar 18 2015 |
8883 |
382.3 |
Mar 18 2015 |
12650 |
382.3 |
Mar 11 2015 |
8126 |
373.38 |
Mar 11 2015 |
11894 |
373.38 |
Mar 04 2015 |
8246 |
373.38 |
Mar 04 2015 |
12003 |
373.38 |
Feb 25 2015 |
8464 |
375.94 |
Feb 25 2015 |
12349 |
375.94 |
Feb 18 2015 |
8514 |
375.94 |
Feb 18 2015 |
12420 |
375.94 |
Feb 11 2015 |
8532 |
375.94 |
Feb 11 2015 |
12430 |
375.94 |
Feb 04 2015 |
10135 |
393.28 |
Feb 04 2015 |
14780 |
393.28 |
Jan 28 2015 |
10153 |
393.28 |
Jan 28 2015 |
14785 |
393.28 |
Jan 21 2015 |
10158 |
393.28 |
Jan 21 2015 |
14804 |
393.28 |
Jan 14 2015 |
10164 |
393.28 |
Jan 14 2015 |
14814 |
393.28 |
Jan 07 2015 |
10144 |
393.28 |
Jan 07 2015 |
14792 |
393.28 |
Dec 31 2014 |
10147 |
393.28 |
Dec 31 2014 |
14795 |
393.28 |
Dec 24 2014 |
10147 |
393.28 |
Dec 24 2014 |
14795 |
393.28 |
Dec 17 2014 |
10135 |
393.28 |
Dec 17 2014 |
14789 |
393.28 |
Dec 10 2014 |
10135 |
393.28 |
Dec 10 2014 |
14789 |
393.28 |
Dec 03 2014 |
10135 |
393.28 |
Dec 03 2014 |
14790 |
393.28 |
Nov 26 2014 |
10135 |
393.28 |
Nov 26 2014 |
14790 |
393.28 |
Nov 19 2014 |
10135 |
393.28 |
Nov 19 2014 |
14791 |
393.28 |
Nov 12 2014 |
10135 |
393.28 |
Nov 12 2014 |
14791 |
393.28 |
Nov 05 2014 |
10135 |
393.28 |
Nov 05 2014 |
14790 |
393.28 |
Oct 29 2014 |
10135 |
393.28 |
Oct 29 2014 |
14788 |
393.28 |
Oct 22 2014 |
10110 |
393.28 |
Oct 22 2014 |
14804 |
393.28 |
Oct 15 2014 |
10089 |
393.28 |
Oct 15 2014 |
14763 |
393.28 |
Oct 08 2014 |
10073 |
393.28 |
Oct 08 2014 |
14745 |
393.28 |
Oct 01 2014 |
10086 |
393.28 |
Oct 01 2014 |
14763 |
393.28 |
Sep 24 2014 |
10062 |
393.28 |
Sep 24 2014 |
14746 |
393.28 |
Sep 17 2014 |
10122 |
393.28 |
Sep 17 2014 |
14747 |
393.28 |
Sep 10 2014 |
10036 |
393.28 |
Sep 10 2014 |
14756 |
393.28 |
Sep 03 2014 |
10052 |
393.28 |
Sep 03 2014 |
14814 |
393.28 |
Aug 27 2014 |
10122 |
393.28 |
Aug 27 2014 |
14834 |
393.28 |
Aug 20 2014 |
10093 |
393.28 |
Aug 20 2014 |
14847 |
393.28 |
Aug 13 2014 |
10141 |
393.28 |
Aug 13 2014 |
14940 |
393.28 |
Aug 06 2014 |
10187 |
393.28 |
Aug 06 2014 |
15016 |
393.28 |
Jul 30 2014 |
10203 |
393.28 |
Jul 30 2014 |
15129 |
393.28 |
Jul 23 2014 |
10129 |
393.28 |
Jul 23 2014 |
15045 |
393.28 |
Jul 16 2014 |
10151 |
393.28 |
Jul 16 2014 |
15053 |
393.28 |
Jul 09 2014 |
10226 |
393.28 |
Jul 09 2014 |
15002 |
393.28 |
Jul 02 2014 |
10328 |
393.28 |
Jul 02 2014 |
15166 |
393.28 |
Jun 25 2014 |
10426 |
393.28 |
Jun 25 2014 |
15161 |
393.28 |
Jun 18 2014 |
10511 |
393.28 |
Jun 18 2014 |
15200 |
393.28 |
Jun 11 2014 |
10546 |
393.28 |
Jun 11 2014 |
15346 |
393.28 |
Jun 04 2014 |
10744 |
393.28 |
Jun 04 2014 |
15447 |
393.28 |
May 28 2014 |
9812 |
382.64 |
May 28 2014 |
14007 |
382.64 |
May 21 2014 |
9881 |
382.64 |
May 21 2014 |
14075 |
382.64 |
May 14 2014 |
9966 |
382.64 |
May 14 2014 |
14136 |
382.64 |
May 07 2014 |
9822 |
382.64 |
May 07 2014 |
13926 |
382.64 |
Apr 30 2014 |
10167 |
382.64 |
Apr 30 2014 |
14330 |
382.64 |
Apr 23 2014 |
10268 |
382.64 |
Apr 23 2014 |
14563 |
382.64 |
Apr 16 2014 |
10214 |
382.64 |
Apr 16 2014 |
14444 |
382.64 |
Apr 09 2014 |
10307 |
382.64 |
Apr 09 2014 |
14693 |
382.64 |
Apr 02 2014 |
10718 |
386.24 |
Apr 02 2014 |
14876 |
386.24 |
Mar 26 2014 |
10955 |
386.24 |
Mar 26 2014 |
14898 |
386.24 |
Mar 19 2014 |
10946 |
385.39 |
Mar 19 2014 |
14810 |
385.39 |
Mar 12 2014 |
13135 |
406.93 |
Mar 12 2014 |
17835 |
406.93 |
Mar 05 2014 |
13147 |
406.93 |
Mar 05 2014 |
17718 |
406.93 |
Feb 26 2014 |
13168 |
406.93 |
Feb 26 2014 |
17717 |
406.93 |
Feb 19 2014 |
8240 |
426.43 |
Feb 19 2014 |
13202 |
406.93 |
Feb 19 2014 |
18356 |
410.83 |
Feb 12 2014 |
13115 |
405.99 |
Feb 12 2014 |
8305 |
426.43 |
Feb 12 2014 |
18345 |
411.1 |
Feb 05 2014 |
8292 |
426.43 |
Feb 05 2014 |
13210 |
405.99 |
Feb 05 2014 |
18418 |
411.1 |
Jan 29 2014 |
13283 |
405.99 |
Jan 29 2014 |
8292 |
426.43 |
Jan 29 2014 |
18439 |
411.1 |
Jan 22 2014 |
8305 |
426.43 |
Jan 22 2014 |
13265 |
405.99 |
Jan 22 2014 |
18370 |
411.1 |
Jan 15 2014 |
8305 |
426.43 |
Jan 15 2014 |
13300 |
405.99 |
Jan 15 2014 |
18400 |
411.1 |
Jan 08 2014 |
13316 |
405.99 |
Jan 08 2014 |
8305 |
426.43 |
Jan 08 2014 |
18350 |
411.1 |
Jan 01 2014 |
13319 |
405.99 |
Jan 01 2014 |
8305 |
426.43 |
Jan 01 2014 |
18352 |
411.1 |
Dec 25 2013 |
8330 |
426.43 |
Dec 25 2013 |
13319 |
405.99 |
Dec 25 2013 |
18358 |
411.1 |
Dec 18 2013 |
8330 |
426.43 |
Dec 18 2013 |
13319 |
405.99 |
Dec 18 2013 |
18358 |
411.1 |
Dec 11 2013 |
8331 |
426.43 |
Dec 11 2013 |
13319 |
405.99 |
Dec 11 2013 |
18359 |
411.1 |
Dec 04 2013 |
13319 |
405.99 |
Dec 04 2013 |
8331 |
426.43 |
Dec 04 2013 |
18360 |
411.1 |
Nov 27 2013 |
13319 |
405.99 |
Nov 27 2013 |
8331 |
426.43 |
Nov 27 2013 |
18360 |
411.1 |
Nov 20 2013 |
13319 |
405.99 |
Nov 20 2013 |
8332 |
426.43 |
Nov 20 2013 |
18361 |
411.1 |
Nov 13 2013 |
13320 |
405.99 |
Nov 13 2013 |
8332 |
426.43 |
Nov 13 2013 |
18361 |
411.1 |
Nov 06 2013 |
8332 |
426.43 |
Nov 06 2013 |
13321 |
405.99 |
Nov 06 2013 |
18361 |
411.1 |
Oct 30 2013 |
8332 |
426.43 |
Oct 30 2013 |
13320 |
405.99 |
Oct 30 2013 |
18359 |
411.1 |
Oct 23 2013 |
13320 |
405.99 |
Oct 23 2013 |
8332 |
426.43 |
Oct 23 2013 |
18357 |
411.1 |
Oct 16 2013 |
13298 |
405.99 |
Oct 16 2013 |
8277 |
426.43 |
Oct 16 2013 |
18350 |
411.1 |
Oct 09 2013 |
8197 |
426.43 |
Oct 09 2013 |
13295 |
405.99 |
Oct 09 2013 |
18248 |
411.1 |
Oct 02 2013 |
13284 |
405.99 |
Oct 02 2013 |
8268 |
426.43 |
Oct 02 2013 |
18285 |
411.1 |
Sep 25 2013 |
13204 |
405.99 |
Sep 25 2013 |
8243 |
426.43 |
Sep 25 2013 |
18243 |
411.1 |
Sep 18 2013 |
13156 |
405.99 |
Sep 18 2013 |
8184 |
426.43 |
Sep 18 2013 |
18079 |
411.1 |
Sep 11 2013 |
8083 |
426.43 |
Sep 11 2013 |
13064 |
405.99 |
Sep 11 2013 |
17967 |
411.1 |
Sep 04 2013 |
13097 |
405.99 |
Sep 04 2013 |
8165 |
426.43 |
Sep 04 2013 |
18078 |
411.1 |
Aug 28 2013 |
8393 |
426.43 |
Aug 28 2013 |
13084 |
405.99 |
Aug 28 2013 |
18047 |
411.1 |
Aug 21 2013 |
8385 |
426.43 |
Aug 21 2013 |
13148 |
405.99 |
Aug 21 2013 |
18142 |
411.1 |
Aug 14 2013 |
13245 |
405.99 |
Aug 14 2013 |
7931 |
426.43 |
Aug 14 2013 |
17897 |
411.1 |
Aug 07 2013 |
8027 |
426.43 |
Aug 07 2013 |
13451 |
405.99 |
Aug 07 2013 |
18091 |
411.1 |
Jul 31 2013 |
8033 |
426.43 |
Jul 31 2013 |
13570 |
405.99 |
Jul 31 2013 |
18280 |
411.1 |
Jul 24 2013 |
13720 |
405.99 |
Jul 24 2013 |
8048 |
426.43 |
Jul 24 2013 |
18404 |
411.1 |
Jul 17 2013 |
13771 |
405.99 |
Jul 17 2013 |
7952 |
426.43 |
Jul 17 2013 |
18458 |
411.1 |
Jul 10 2013 |
13911 |
405.99 |
Jul 10 2013 |
8136 |
426.43 |
Jul 10 2013 |
18669 |
411.1 |
Jul 03 2013 |
14049 |
405.99 |
Jul 03 2013 |
8039 |
426.43 |
Jul 03 2013 |
18657 |
411.1 |
Jun 26 2013 |
7905 |
426.43 |
Jun 26 2013 |
14320 |
405.99 |
Jun 26 2013 |
18865 |
411.1 |
Jun 19 2013 |
7691 |
426.43 |
Jun 19 2013 |
14467 |
405.99 |
Jun 19 2013 |
18824 |
411.1 |
Jun 12 2013 |
14524 |
405.99 |
Jun 12 2013 |
7953 |
426.43 |
Jun 12 2013 |
19053 |
411.1 |
Jun 05 2013 |
7610 |
426.43 |
Jun 05 2013 |
14369 |
405.99 |
Jun 05 2013 |
18915 |
411.1 |
May 29 2013 |
14395 |
405.99 |
May 29 2013 |
7565 |
426.43 |
May 29 2013 |
18943 |
411.1 |
May 22 2013 |
7598 |
426.43 |
May 22 2013 |
14600 |
405.99 |
May 22 2013 |
19287 |
411.1 |
May 15 2013 |
14643 |
405.99 |
May 15 2013 |
7455 |
426.43 |
May 15 2013 |
19278 |
411.1 |
May 08 2013 |
14585 |
405.99 |
May 08 2013 |
7209 |
426.43 |
May 08 2013 |
19219 |
411.1 |
May 01 2013 |
14716 |
405.99 |
May 01 2013 |
7317 |
426.43 |
May 01 2013 |
19363 |
411.1 |
Apr 24 2013 |
15367 |
412.27 |
Apr 24 2013 |
7231 |
426.43 |
Apr 24 2013 |
13097 |
414.08 |
Apr 24 2013 |
20019 |
416.26 |
Apr 17 2013 |
7382 |
426.43 |
Apr 17 2013 |
15370 |
412.27 |
Apr 17 2013 |
13145 |
414.08 |
Apr 17 2013 |
20054 |
416.26 |
Apr 10 2013 |
15140 |
412.27 |
Apr 10 2013 |
7361 |
426.43 |
Apr 10 2013 |
13080 |
414.08 |
Apr 10 2013 |
19929 |
416.26 |
Apr 03 2013 |
13062 |
414.08 |
Apr 03 2013 |
7305 |
426.43 |
Apr 03 2013 |
15056 |
412.27 |
Apr 03 2013 |
19877 |
416.26 |
Mar 27 2013 |
7447 |
426.43 |
Mar 27 2013 |
13369 |
414.08 |
Mar 27 2013 |
20545 |
420.25 |
Mar 20 2013 |
6969 |
426.43 |
Mar 20 2013 |
13322 |
414.08 |
Mar 20 2013 |
20516 |
420.25 |
Mar 13 2013 |
19600 |
414.08 |
Oct 19 2012 |
12541 |
414.08 |
Oct 19 2012 |
18429 |
414.08 |
Sep 23 2012 |
12412 |
414.08 |
Sep 23 2012 |
18320 |
414.08 |
Aug 31 2012 |
11937 |
414.08 |
Aug 31 2012 |
17942 |
414.08 |
Aug 24 2012 |
11806 |
414.08 |
Aug 24 2012 |
17807 |
414.08 |
Aug 10 2012 |
11477 |
414.08 |
Aug 10 2012 |
17430 |
414.08 |
Aug 03 2012 |
11254 |
414.08 |
Aug 03 2012 |
17233 |
414.08 |
Jul 27 2012 |
11146 |
414.08 |
Jul 27 2012 |
16915 |
414.08 |
Jul 06 2012 |
10730 |
414.08 |
Jul 06 2012 |
16512 |
414.08 |
Jun 22 2012 |
10557 |
414.08 |
Jun 22 2012 |
15769 |
414.08 |
Jun 15 2012 |
10417 |
414.08 |
Jun 15 2012 |
16189 |
414.08 |
Jun 08 2012 |
10220 |
414.08 |
Jun 08 2012 |
16036 |
414.08 |
Jun 01 2012 |
10235 |
414.08 |
Jun 01 2012 |
15895 |
414.08 |
May 25 2012 |
9583 |
414.08 |
May 25 2012 |
14878 |
414.08 |
May 18 2012 |
9682 |
414.08 |
May 18 2012 |
15059 |
414.08 |
May 11 2012 |
9445 |
414.08 |
May 11 2012 |
15017 |
414.08 |
May 04 2012 |
8720 |
414.08 |
May 04 2012 |
14660 |
414.08 |