| Apr 19 2024 |
4449 |
385 |
| Apr 17 2024 |
4434 |
385 |
| Apr 10 2024 |
4404 |
385 |
| Apr 03 2024 |
4465 |
385 |
| Mar 27 2024 |
4376 |
385 |
| Mar 21 2024 |
4410 |
385 |
| Mar 14 2024 |
4388 |
385 |
| Mar 07 2024 |
4389 |
385 |
| Feb 29 2024 |
4387 |
385 |
| Feb 22 2024 |
4392 |
385 |
| Feb 15 2024 |
4398 |
385 |
| Feb 08 2024 |
4392 |
385 |
| Feb 01 2024 |
4414 |
385 |
| Jan 25 2024 |
4442 |
385 |
| Jan 18 2024 |
4436 |
385 |
| Jan 11 2024 |
4410 |
385 |
| Jan 04 2024 |
4411 |
385 |
| Dec 28 2023 |
4459 |
385 |
| Dec 21 2023 |
4459 |
385 |
| Dec 14 2023 |
4459 |
385 |
| Dec 07 2023 |
4446 |
385 |
| Nov 30 2023 |
4280 |
385 |
| Nov 23 2023 |
4286 |
385 |
| Nov 16 2023 |
4311 |
385 |
| Nov 09 2023 |
4274 |
385 |
| Nov 02 2023 |
4229 |
385 |
| Oct 26 2023 |
4241 |
385 |
| Oct 19 2023 |
4173 |
385 |
| Oct 12 2023 |
4193 |
385 |
| Oct 05 2023 |
4196 |
385 |
| Sep 28 2023 |
4278 |
385 |
| Sep 21 2023 |
4271 |
385 |
| Sep 14 2023 |
4290 |
385 |
| Sep 07 2023 |
4274 |
385 |
| Aug 31 2023 |
4284 |
385 |
| Aug 24 2023 |
4347 |
385 |
| Aug 17 2023 |
4383 |
385 |
| Aug 10 2023 |
4387 |
385 |
| Aug 03 2023 |
4380 |
385 |
| Jul 27 2023 |
4381 |
385 |
| Jul 20 2023 |
4384 |
385 |
| Jul 13 2023 |
4423 |
385 |
| Jul 06 2023 |
4443 |
385 |
| Jun 29 2023 |
4468 |
385 |
| Jun 22 2023 |
4593 |
385 |
| Jun 15 2023 |
4531 |
385 |
| Jun 08 2023 |
4585 |
385 |
| Jun 01 2023 |
4578 |
385 |
| May 25 2023 |
4406 |
385 |
| May 18 2023 |
4394 |
385 |
| May 11 2023 |
4589 |
385 |
| May 04 2023 |
4468 |
385 |
| Apr 27 2023 |
4430 |
385 |
| Apr 20 2023 |
4255 |
385 |
| Apr 13 2023 |
4223 |
385 |
| Apr 06 2023 |
4231 |
385 |
| Mar 30 2023 |
3924 |
385 |
| Mar 23 2023 |
3951 |
385 |
| Mar 16 2023 |
3927 |
385 |
| Mar 09 2023 |
3912 |
385 |
| Mar 02 2023 |
3923 |
385 |
| Feb 23 2023 |
3977 |
385 |
| Feb 16 2023 |
3975 |
385 |
| Feb 09 2023 |
3975 |
385 |
| Feb 02 2023 |
3938 |
385 |
| Jan 26 2023 |
3933 |
385 |
| Jan 19 2023 |
3947 |
385 |
| Jan 12 2023 |
3950 |
385 |
| Jan 05 2023 |
3951 |
385 |
| Dec 29 2022 |
3950 |
385 |
| Dec 22 2022 |
3950 |
385 |
| Dec 15 2022 |
3953 |
385 |
| Dec 08 2022 |
3979 |
385 |
| Dec 01 2022 |
3978 |
385 |
| Nov 24 2022 |
3978 |
385 |
| Nov 17 2022 |
3987 |
385 |
| Nov 10 2022 |
4033 |
385 |
| Nov 03 2022 |
4013 |
385 |
| Oct 27 2022 |
4017 |
385 |
| Oct 20 2022 |
4018 |
385 |
| Oct 13 2022 |
4032 |
385 |
| Oct 06 2022 |
4033 |
385 |
| Sep 29 2022 |
4015 |
385 |
| Sep 22 2022 |
3943 |
385 |
| Sep 15 2022 |
3966 |
385 |
| Sep 08 2022 |
3866 |
385 |
| Sep 01 2022 |
3864 |
385 |
| Aug 25 2022 |
3866 |
385 |
| Aug 18 2022 |
3872 |
385 |
| Aug 11 2022 |
3873 |
385 |
| Aug 04 2022 |
3873 |
385 |
| Jul 28 2022 |
3879 |
385 |
| Jul 21 2022 |
3899 |
385 |
| Jul 14 2022 |
3901 |
385 |
| Jul 07 2022 |
3913 |
385 |
| Jun 30 2022 |
3913 |
385 |
| Jun 23 2022 |
3846 |
385 |
| Jun 16 2022 |
3855 |
385 |
| Jun 09 2022 |
3318 |
385 |
| Jun 02 2022 |
3090 |
385 |
| Jul 21 2017 |
10537 |
609.66 |
| Jul 14 2017 |
10600 |
609.66 |
| Jul 07 2017 |
10662 |
609.66 |
| Jun 30 2017 |
10621 |
609.66 |
| Jun 23 2017 |
10752 |
609.66 |
| Jun 16 2017 |
10659 |
609.66 |
| Jun 09 2017 |
10641 |
609.66 |
| Jun 02 2017 |
10645 |
609.66 |
| May 26 2017 |
10546 |
609.66 |
| May 19 2017 |
10945 |
609.66 |
| May 12 2017 |
11092 |
609.66 |
| May 05 2017 |
11302 |
609.66 |
| Apr 28 2017 |
11318 |
609.66 |
| Apr 21 2017 |
11480 |
609.66 |
| Apr 14 2017 |
11712 |
609.66 |
| Apr 07 2017 |
11796 |
609.66 |
| Mar 31 2017 |
12276 |
609.66 |
| Mar 24 2017 |
11934 |
609.66 |
| Mar 17 2017 |
12123 |
609.66 |
| Mar 10 2017 |
11924 |
609.66 |
| Mar 03 2017 |
12046 |
609.66 |
| Feb 24 2017 |
12197 |
609.66 |
| Feb 17 2017 |
12059 |
609.66 |
| Feb 10 2017 |
12273 |
609.66 |
| Feb 03 2017 |
12231 |
609.66 |
| Jan 27 2017 |
12210 |
609.66 |
| Jan 20 2017 |
12240 |
609.66 |
| Jan 13 2017 |
12240 |
609.66 |
| Jan 06 2017 |
12240 |
609.66 |
| Dec 30 2016 |
12240 |
609.66 |
| Dec 23 2016 |
12240 |
609.66 |
| Dec 16 2016 |
12240 |
609.66 |
| Dec 09 2016 |
12245 |
609.66 |
| Dec 02 2016 |
12245 |
609.66 |
| Nov 25 2016 |
12234 |
609.66 |
| Nov 18 2016 |
12234 |
609.66 |
| Nov 11 2016 |
12234 |
609.66 |
| Nov 04 2016 |
12234 |
609.66 |
| Oct 28 2016 |
12227 |
609.66 |
| Oct 21 2016 |
12227 |
609.66 |
| Oct 14 2016 |
12234 |
609.66 |
| Oct 07 2016 |
12232 |
609.66 |
| Sep 30 2016 |
12284 |
609.66 |
| Apr 08 2015 |
25742 |
554.59 |
| Apr 08 2015 |
35872 |
554.59 |
| Apr 01 2015 |
25915 |
554.59 |
| Apr 01 2015 |
36586 |
554.59 |
| Mar 25 2015 |
25199 |
554.59 |
| Mar 25 2015 |
35575 |
554.59 |
| Mar 18 2015 |
23932 |
554.59 |
| Mar 18 2015 |
34140 |
554.59 |
| Mar 11 2015 |
24500 |
554.59 |
| Mar 11 2015 |
35015 |
554.59 |
| Mar 04 2015 |
24962 |
554.59 |
| Mar 04 2015 |
35449 |
554.59 |
| Feb 25 2015 |
24975 |
554.59 |
| Feb 25 2015 |
35431 |
554.59 |
| Feb 18 2015 |
25194 |
554.59 |
| Feb 18 2015 |
35547 |
554.59 |
| Feb 11 2015 |
25192 |
554.59 |
| Feb 11 2015 |
35571 |
554.59 |
| Feb 04 2015 |
25266 |
554.59 |
| Feb 04 2015 |
35595 |
554.59 |
| Jan 28 2015 |
25220 |
554.59 |
| Jan 28 2015 |
35566 |
554.59 |
| Jan 21 2015 |
25268 |
554.59 |
| Jan 21 2015 |
35611 |
554.59 |
| Jan 14 2015 |
25288 |
554.59 |
| Jan 14 2015 |
35612 |
554.59 |
| Jan 07 2015 |
25287 |
554.59 |
| Jan 07 2015 |
35597 |
554.59 |
| Dec 31 2014 |
25287 |
554.59 |
| Dec 31 2014 |
35626 |
554.59 |
| Dec 24 2014 |
25287 |
554.59 |
| Dec 24 2014 |
35626 |
554.59 |
| Dec 17 2014 |
25287 |
554.59 |
| Dec 17 2014 |
35614 |
554.59 |
| Dec 10 2014 |
25287 |
554.59 |
| Dec 10 2014 |
35615 |
554.59 |
| Dec 03 2014 |
25287 |
554.59 |
| Dec 03 2014 |
35615 |
554.59 |
| Nov 26 2014 |
25287 |
554.59 |
| Nov 26 2014 |
35615 |
554.59 |
| Nov 19 2014 |
25287 |
554.59 |
| Nov 19 2014 |
35613 |
554.59 |
| Nov 12 2014 |
25287 |
554.59 |
| Nov 12 2014 |
35616 |
554.59 |
| Nov 05 2014 |
25287 |
554.59 |
| Nov 05 2014 |
35618 |
554.59 |
| Oct 29 2014 |
25279 |
554.59 |
| Oct 29 2014 |
35612 |
554.59 |
| Oct 22 2014 |
25210 |
554.59 |
| Oct 22 2014 |
35606 |
554.59 |
| Oct 15 2014 |
25054 |
554.59 |
| Oct 15 2014 |
35472 |
554.59 |
| Oct 08 2014 |
25083 |
554.59 |
| Oct 08 2014 |
35458 |
554.59 |
| Oct 01 2014 |
25092 |
554.59 |
| Oct 01 2014 |
35528 |
554.59 |
| Sep 24 2014 |
25186 |
554.59 |
| Sep 24 2014 |
35510 |
554.59 |
| Sep 17 2014 |
24941 |
554.59 |
| Sep 17 2014 |
35387 |
554.59 |
| Sep 10 2014 |
24936 |
554.59 |
| Sep 10 2014 |
35452 |
554.59 |
| Sep 03 2014 |
7035 |
410.39 |
| Sep 03 2014 |
25014 |
554.59 |
| Sep 03 2014 |
27504 |
482.49 |
| Aug 27 2014 |
6902 |
410.39 |
| Aug 27 2014 |
24890 |
554.59 |
| Aug 27 2014 |
27564 |
482.49 |
| Aug 20 2014 |
24859 |
554.59 |
| Aug 20 2014 |
6891 |
410.39 |
| Aug 20 2014 |
27601 |
482.49 |
| Aug 13 2014 |
6906 |
410.39 |
| Aug 13 2014 |
24764 |
554.59 |
| Aug 13 2014 |
27675 |
482.49 |
| Aug 06 2014 |
8598 |
446.06 |
| Aug 06 2014 |
22508 |
517.15 |
| Aug 06 2014 |
27669 |
481.61 |
| Jul 30 2014 |
22573 |
517.15 |
| Jul 30 2014 |
8726 |
446.06 |
| Jul 30 2014 |
27897 |
481.61 |
| Jul 23 2014 |
8528 |
446.06 |
| Jul 23 2014 |
22393 |
517.15 |
| Jul 23 2014 |
27670 |
481.61 |
| Jul 16 2014 |
8638 |
446.06 |
| Jul 16 2014 |
22598 |
517.15 |
| Jul 16 2014 |
27643 |
481.61 |
| Jul 09 2014 |
8460 |
446.06 |
| Jul 09 2014 |
22717 |
517.15 |
| Jul 09 2014 |
27719 |
481.61 |
| Jul 02 2014 |
8684 |
446.06 |
| Jul 02 2014 |
22832 |
517.15 |
| Jul 02 2014 |
27959 |
481.61 |
| Jun 25 2014 |
8511 |
446.06 |
| Jun 25 2014 |
22937 |
517.15 |
| Jun 25 2014 |
28071 |
481.61 |
| Jun 18 2014 |
8454 |
446.06 |
| Jun 18 2014 |
23005 |
517.15 |
| Jun 18 2014 |
28096 |
481.61 |
| Jun 11 2014 |
22820 |
517.15 |
| Jun 11 2014 |
8775 |
446.06 |
| Jun 11 2014 |
28223 |
481.61 |
| Jun 04 2014 |
8906 |
446.06 |
| Jun 04 2014 |
23037 |
517.15 |
| Jun 04 2014 |
28488 |
481.61 |
| May 28 2014 |
8990 |
446.06 |
| May 28 2014 |
22790 |
517.15 |
| May 28 2014 |
28364 |
481.61 |
| May 21 2014 |
22850 |
517.15 |
| May 21 2014 |
9002 |
446.06 |
| May 21 2014 |
28476 |
481.61 |
| May 14 2014 |
22984 |
517.15 |
| May 14 2014 |
9165 |
446.06 |
| May 14 2014 |
28600 |
481.61 |
| May 07 2014 |
8661 |
446.06 |
| May 07 2014 |
19038 |
479.71 |
| May 07 2014 |
24754 |
457.28 |
| Apr 30 2014 |
19527 |
478.67 |
| Apr 30 2014 |
23327 |
524.32 |
| Apr 30 2014 |
8843 |
440.35 |
| Apr 30 2014 |
23884 |
447.49 |
| Apr 23 2014 |
19799 |
477.5 |
| Apr 23 2014 |
23599 |
524.32 |
| Apr 23 2014 |
9121 |
440.35 |
| Apr 23 2014 |
24083 |
446.57 |
| Apr 16 2014 |
8974 |
440.35 |
| Apr 16 2014 |
23398 |
524.32 |
| Apr 16 2014 |
19782 |
477.5 |
| Apr 16 2014 |
23906 |
446.57 |
| Apr 09 2014 |
23722 |
524.32 |
| Apr 09 2014 |
9003 |
440.35 |
| Apr 09 2014 |
20477 |
477.5 |
| Apr 09 2014 |
24304 |
446.57 |
| Apr 02 2014 |
20464 |
477.5 |
| Apr 02 2014 |
23901 |
524.32 |
| Apr 02 2014 |
8761 |
440.35 |
| Apr 02 2014 |
23913 |
446.57 |
| Mar 26 2014 |
8739 |
440.35 |
| Mar 26 2014 |
21182 |
485.84 |
| Mar 26 2014 |
20043 |
477.5 |
| Mar 26 2014 |
22966 |
440.52 |
| Mar 19 2014 |
8839 |
440.35 |
| Mar 19 2014 |
21317 |
485.84 |
| Mar 19 2014 |
19955 |
477.5 |
| Mar 19 2014 |
22929 |
440.52 |
| Mar 12 2014 |
21310 |
485.84 |
| Mar 12 2014 |
8843 |
440.35 |
| Mar 12 2014 |
19992 |
477.5 |
| Mar 12 2014 |
22927 |
440.52 |
| Mar 05 2014 |
19656 |
477.5 |
| Mar 05 2014 |
21336 |
485.84 |
| Mar 05 2014 |
8760 |
440.35 |
| Mar 05 2014 |
22826 |
440.52 |
| Feb 26 2014 |
21327 |
485.84 |
| Feb 26 2014 |
8835 |
440.35 |
| Feb 26 2014 |
19539 |
477.5 |
| Feb 26 2014 |
22797 |
440.52 |
| Feb 19 2014 |
8899 |
440.35 |
| Feb 19 2014 |
21370 |
485.84 |
| Feb 19 2014 |
19622 |
477.5 |
| Feb 19 2014 |
22829 |
440.52 |
| Feb 12 2014 |
19600 |
477.5 |
| Feb 12 2014 |
21347 |
485.84 |
| Feb 12 2014 |
8987 |
440.35 |
| Feb 12 2014 |
22771 |
440.52 |
| Feb 05 2014 |
8969 |
440.35 |
| Feb 05 2014 |
21516 |
485.84 |
| Feb 05 2014 |
19627 |
477.5 |
| Feb 05 2014 |
22877 |
440.52 |
| Jan 29 2014 |
21685 |
485.84 |
| Jan 29 2014 |
8969 |
440.35 |
| Jan 29 2014 |
19516 |
477.5 |
| Jan 29 2014 |
22886 |
440.52 |
| Jan 22 2014 |
8982 |
440.35 |
| Jan 22 2014 |
21627 |
485.84 |
| Jan 22 2014 |
19421 |
477.5 |
| Jan 22 2014 |
22801 |
440.52 |
| Jan 15 2014 |
8982 |
440.35 |
| Jan 15 2014 |
21684 |
485.84 |
| Jan 15 2014 |
19434 |
477.5 |
| Jan 15 2014 |
22851 |
440.52 |
| Jan 08 2014 |
21724 |
485.84 |
| Jan 08 2014 |
8982 |
440.35 |
| Jan 08 2014 |
19298 |
477.5 |
| Jan 08 2014 |
22780 |
440.52 |
| Jan 01 2014 |
21732 |
485.84 |
| Jan 01 2014 |
8982 |
440.35 |
| Jan 01 2014 |
19298 |
477.5 |
| Jan 01 2014 |
22783 |
440.52 |
| Dec 25 2013 |
19298 |
477.5 |
| Dec 25 2013 |
9011 |
440.35 |
| Dec 25 2013 |
21732 |
485.84 |
| Dec 25 2013 |
22787 |
440.52 |
| Dec 18 2013 |
9011 |
440.35 |
| Dec 18 2013 |
21732 |
485.84 |
| Dec 18 2013 |
19298 |
477.5 |
| Dec 18 2013 |
22787 |
440.52 |
| Dec 11 2013 |
9012 |
440.35 |
| Dec 11 2013 |
21732 |
485.84 |
| Dec 11 2013 |
19299 |
477.5 |
| Dec 11 2013 |
22788 |
440.52 |
| Dec 04 2013 |
19300 |
477.5 |
| Dec 04 2013 |
21734 |
485.84 |
| Dec 04 2013 |
9012 |
440.35 |
| Dec 04 2013 |
22789 |
440.52 |
| Nov 27 2013 |
19300 |
477.5 |
| Nov 27 2013 |
21734 |
485.84 |
| Nov 27 2013 |
9012 |
440.35 |
| Nov 27 2013 |
22789 |
440.52 |
| Nov 20 2013 |
21734 |
485.84 |
| Nov 20 2013 |
9013 |
440.35 |
| Nov 20 2013 |
19300 |
477.5 |
| Nov 20 2013 |
22790 |
440.52 |
| Nov 13 2013 |
19301 |
477.5 |
| Nov 13 2013 |
21736 |
485.84 |
| Nov 13 2013 |
9013 |
440.35 |
| Nov 13 2013 |
22791 |
440.52 |
| Nov 06 2013 |
19301 |
477.5 |
| Nov 06 2013 |
9013 |
440.35 |
| Nov 06 2013 |
21737 |
485.84 |
| Nov 06 2013 |
22791 |
440.52 |
| Oct 30 2013 |
9013 |
440.35 |
| Oct 30 2013 |
21735 |
485.84 |
| Oct 30 2013 |
19301 |
477.5 |
| Oct 30 2013 |
22789 |
440.52 |
| Oct 23 2013 |
21736 |
485.84 |
| Oct 23 2013 |
9013 |
440.35 |
| Oct 23 2013 |
19289 |
477.5 |
| Oct 23 2013 |
22788 |
440.52 |
| Oct 16 2013 |
19100 |
475.28 |
| Oct 16 2013 |
21687 |
485.84 |
| Oct 16 2013 |
8955 |
440.35 |
| Oct 16 2013 |
22560 |
439.22 |
| Oct 09 2013 |
8867 |
440.35 |
| Oct 09 2013 |
21670 |
485.84 |
| Oct 09 2013 |
18862 |
475.28 |
| Oct 09 2013 |
22405 |
439.22 |
| Oct 02 2013 |
21654 |
485.84 |
| Oct 02 2013 |
8943 |
440.35 |
| Oct 02 2013 |
18915 |
475.28 |
| Oct 02 2013 |
22439 |
439.22 |
| Sep 25 2013 |
21561 |
485.84 |
| Sep 25 2013 |
9626 |
455.33 |
| Sep 25 2013 |
19117 |
477.5 |
| Sep 25 2013 |
24502 |
453.97 |
| Sep 18 2013 |
18951 |
477.5 |
| Sep 18 2013 |
21459 |
485.84 |
| Sep 18 2013 |
9555 |
455.33 |
| Sep 18 2013 |
24275 |
453.97 |
| Sep 11 2013 |
9449 |
455.33 |
| Sep 11 2013 |
21316 |
485.84 |
| Sep 11 2013 |
18899 |
477.5 |
| Sep 11 2013 |
24110 |
453.97 |
| Sep 04 2013 |
21255 |
485.84 |
| Sep 04 2013 |
9014 |
444.03 |
| Sep 04 2013 |
19007 |
476.44 |
| Sep 04 2013 |
22663 |
442.73 |
| Aug 28 2013 |
18912 |
476.44 |
| Aug 28 2013 |
9255 |
444.03 |
| Aug 28 2013 |
21206 |
485.84 |
| Aug 28 2013 |
22598 |
442.73 |
| Aug 21 2013 |
9250 |
444.03 |
| Aug 21 2013 |
21325 |
485.84 |
| Aug 21 2013 |
19034 |
476.44 |
| Aug 21 2013 |
22753 |
442.73 |
| Aug 14 2013 |
21435 |
485.84 |
| Aug 14 2013 |
7876 |
425.18 |
| Aug 14 2013 |
19070 |
476.44 |
| Aug 14 2013 |
22465 |
442.73 |
| Aug 07 2013 |
8830 |
442.68 |
| Aug 07 2013 |
21710 |
485.84 |
| Aug 07 2013 |
19055 |
476.44 |
| Aug 07 2013 |
22693 |
442.73 |
| Jul 31 2013 |
8851 |
442.68 |
| Jul 31 2013 |
21908 |
485.84 |
| Jul 31 2013 |
19377 |
476.44 |
| Jul 31 2013 |
22956 |
442.73 |
| Jul 24 2013 |
22098 |
485.84 |
| Jul 24 2013 |
8866 |
442.68 |
| Jul 24 2013 |
19260 |
476.44 |
| Jul 24 2013 |
23067 |
442.73 |
| Jul 17 2013 |
22208 |
485.84 |
| Jul 17 2013 |
8771 |
442.68 |
| Jul 17 2013 |
19316 |
476.44 |
| Jul 17 2013 |
23162 |
442.73 |
| Jul 10 2013 |
19459 |
476.44 |
| Jul 10 2013 |
22382 |
485.84 |
| Jul 10 2013 |
8984 |
442.68 |
| Jul 10 2013 |
23409 |
442.73 |
| Jul 03 2013 |
22564 |
485.84 |
| Jul 03 2013 |
8877 |
442.68 |
| Jul 03 2013 |
19423 |
476.44 |
| Jul 03 2013 |
23404 |
442.73 |
| Jun 26 2013 |
9053 |
449.56 |
| Jun 26 2013 |
18810 |
447.35 |
| Jun 26 2013 |
19279 |
475.84 |
| Jun 26 2013 |
26154 |
459.63 |
| Jun 19 2013 |
18519 |
465.84 |
| Jun 19 2013 |
8850 |
449.56 |
| Jun 19 2013 |
18994 |
447.35 |
| Jun 19 2013 |
25198 |
453.26 |
| Jun 12 2013 |
18580 |
465.84 |
| Jun 12 2013 |
19065 |
447.35 |
| Jun 12 2013 |
9140 |
449.56 |
| Jun 12 2013 |
25495 |
453.26 |
| Jun 05 2013 |
8742 |
449.56 |
| Jun 05 2013 |
18812 |
447.35 |
| Jun 05 2013 |
18454 |
465.84 |
| Jun 05 2013 |
25280 |
453.26 |
| May 29 2013 |
18355 |
465.84 |
| May 29 2013 |
18850 |
447.35 |
| May 29 2013 |
7815 |
431.07 |
| May 29 2013 |
22715 |
436.77 |
| May 22 2013 |
18164 |
461.19 |
| May 22 2013 |
7852 |
431.07 |
| May 22 2013 |
19159 |
447.35 |
| May 22 2013 |
23193 |
437.05 |
| May 15 2013 |
23225 |
484.74 |
| May 15 2013 |
7072 |
418.48 |
| May 15 2013 |
20187 |
482.2 |
| May 15 2013 |
20288 |
417.89 |
| May 08 2013 |
25328 |
510.24 |
| May 08 2013 |
6831 |
418.48 |
| May 08 2013 |
20190 |
482.2 |
| May 08 2013 |
20217 |
417.89 |
| May 01 2013 |
20663 |
483.28 |
| May 01 2013 |
25422 |
510.24 |
| May 01 2013 |
7186 |
423.95 |
| May 01 2013 |
20364 |
417.89 |
| Apr 24 2013 |
25374 |
510.24 |
| Apr 24 2013 |
7104 |
423.95 |
| Apr 24 2013 |
21004 |
494.58 |
| Apr 24 2013 |
20254 |
417.89 |
| Apr 17 2013 |
7244 |
423.95 |
| Apr 17 2013 |
25247 |
510.24 |
| Apr 17 2013 |
21127 |
494.58 |
| Apr 17 2013 |
20306 |
417.89 |
| Apr 10 2013 |
26924 |
541.69 |
| Apr 10 2013 |
7213 |
423.95 |
| Apr 10 2013 |
21091 |
494.58 |
| Apr 10 2013 |
20123 |
417.58 |
| Apr 03 2013 |
20996 |
494.58 |
| Apr 03 2013 |
7158 |
423.95 |
| Apr 03 2013 |
26629 |
541.69 |
| Apr 03 2013 |
20068 |
417.58 |
| Mar 27 2013 |
7299 |
423.95 |
| Mar 27 2013 |
26628 |
541.69 |
| Mar 27 2013 |
21419 |
494.58 |
| Mar 27 2013 |
20164 |
417.58 |
| Mar 20 2013 |
6827 |
423.95 |
| Mar 20 2013 |
26152 |
541.69 |
| Mar 20 2013 |
21255 |
494.58 |
| Mar 20 2013 |
20128 |
417.58 |
| Mar 13 2013 |
15002 |
482.2 |
| Mar 13 2013 |
5044 |
418.48 |
| Mar 13 2013 |
20077 |
417.58 |
| Oct 19 2012 |
23129 |
541.69 |
| Oct 19 2012 |
6465 |
423.95 |
| Oct 19 2012 |
19655 |
494.58 |
| Oct 19 2012 |
26166 |
463.47 |
| Sep 23 2012 |
19329 |
494.58 |
| Sep 23 2012 |
6383 |
423.95 |
| Sep 23 2012 |
22891 |
541.69 |
| Sep 23 2012 |
25892 |
463.47 |
| Aug 31 2012 |
5996 |
424.57 |
| Aug 31 2012 |
22258 |
541.69 |
| Aug 31 2012 |
18748 |
499.09 |
| Aug 31 2012 |
27377 |
479.51 |
| Aug 24 2012 |
18519 |
499.09 |
| Aug 24 2012 |
5913 |
424.57 |
| Aug 24 2012 |
21853 |
541.69 |
| Aug 24 2012 |
27085 |
479.51 |
| Aug 10 2012 |
5107 |
406.87 |
| Aug 10 2012 |
20892 |
541.69 |
| Aug 10 2012 |
17853 |
499.09 |
| Aug 10 2012 |
26349 |
479.78 |
| Aug 03 2012 |
17460 |
499.09 |
| Aug 03 2012 |
4928 |
406.87 |
| Aug 03 2012 |
20469 |
541.69 |
| Aug 03 2012 |
25966 |
479.78 |
| Jul 27 2012 |
17210 |
499.09 |
| Jul 27 2012 |
4652 |
406.87 |
| Jul 27 2012 |
19751 |
541.69 |
| Jul 27 2012 |
25431 |
479.78 |
| Jul 06 2012 |
19212 |
561.25 |
| Jul 06 2012 |
4718 |
419.96 |
| Jul 06 2012 |
16021 |
490.71 |
| Jul 06 2012 |
24650 |
479.49 |
| Jun 22 2012 |
17503 |
561.25 |
| Jun 22 2012 |
4849 |
419.96 |
| Jun 22 2012 |
16811 |
513.15 |
| Jun 22 2012 |
24279 |
485.49 |
| Jun 15 2012 |
17361 |
561.25 |
| Jun 15 2012 |
5535 |
445.82 |
| Jun 15 2012 |
16609 |
513.15 |
| Jun 15 2012 |
26798 |
508.34 |
| Jun 08 2012 |
5575 |
445.82 |
| Jun 08 2012 |
17269 |
561.25 |
| Jun 08 2012 |
16320 |
513.15 |
| Jun 08 2012 |
26557 |
508.34 |
| Jun 01 2012 |
16439 |
561.25 |
| Jun 01 2012 |
5868 |
445.82 |
| Jun 01 2012 |
16265 |
513.15 |
| Jun 01 2012 |
26190 |
508.34 |
| May 25 2012 |
5756 |
445.82 |
| May 25 2012 |
15185 |
513.15 |
| May 25 2012 |
22938 |
490.71 |
| May 18 2012 |
5953 |
445.82 |
| May 18 2012 |
15232 |
513.15 |
| May 18 2012 |
23157 |
490.71 |
| May 11 2012 |
15710 |
539.81 |
| May 11 2012 |
26752 |
539.81 |
| May 04 2012 |
14531 |
539.81 |
| May 04 2012 |
26054 |
539.81 |
