| Aug 19 2021 |
8193 |
551.77 |
| Aug 19 2021 |
10519 |
551.77 |
| Aug 12 2021 |
6605 |
497.55 |
| Aug 12 2021 |
8149 |
497.55 |
| Aug 05 2021 |
3086 |
457.2 |
| Aug 05 2021 |
7217 |
457.2 |
| Jul 29 2021 |
3094 |
457.2 |
| Jul 29 2021 |
7245 |
457.2 |
| Jul 22 2021 |
2832 |
445.89 |
| Jul 22 2021 |
6684 |
445.89 |
| Jul 15 2021 |
3127 |
458.41 |
| Jul 15 2021 |
7284 |
458.41 |
| Jul 08 2021 |
2534 |
428.58 |
| Jul 08 2021 |
6033 |
428.58 |
| Jul 01 2021 |
2572 |
428.06 |
| Jul 01 2021 |
6051 |
428.06 |
| Jun 24 2021 |
2548 |
428.06 |
| Jun 24 2021 |
5606 |
484.89 |
| Jun 24 2021 |
6118 |
428.06 |
| Jun 17 2021 |
2531 |
428.06 |
| Jun 17 2021 |
5445 |
484.89 |
| Jun 17 2021 |
6026 |
428.06 |
| Jun 10 2021 |
2496 |
428.06 |
| Jun 10 2021 |
5425 |
484.89 |
| Jun 10 2021 |
5875 |
428.06 |
| Jun 03 2021 |
5836 |
428.06 |
| May 27 2021 |
3193 |
428.06 |
| May 27 2021 |
5337 |
484.89 |
| May 27 2021 |
7573 |
428.06 |
| May 07 2021 |
10066 |
428.06 |
| Aug 14 2020 |
7271 |
551.77 |
| Aug 14 2020 |
10921 |
551.77 |
| Aug 07 2020 |
6230 |
497.55 |
| Aug 07 2020 |
9283 |
497.55 |
| Jul 31 2020 |
4801 |
457.2 |
| Jul 31 2020 |
7150 |
457.2 |
| Jul 24 2020 |
5001 |
457.2 |
| Jul 24 2020 |
7641 |
457.2 |
| Jul 17 2020 |
4763 |
445.89 |
| Jul 17 2020 |
7109 |
445.89 |
| Jul 10 2020 |
5659 |
458.41 |
| Jul 10 2020 |
8559 |
458.41 |
| Jul 03 2020 |
4059 |
428.58 |
| Jul 03 2020 |
6103 |
428.58 |
| Jun 26 2020 |
8276 |
484.89 |
| Jun 26 2020 |
4241 |
428.06 |
| Jun 26 2020 |
6415 |
428.06 |
| Jun 19 2020 |
8535 |
484.89 |
| Jun 19 2020 |
4357 |
428.06 |
| Jun 19 2020 |
6697 |
428.06 |
| Jun 12 2020 |
8838 |
484.89 |
| Jun 12 2020 |
4537 |
428.06 |
| Jun 12 2020 |
6895 |
428.06 |
| Jun 05 2020 |
9250 |
484.89 |
| Jun 05 2020 |
4631 |
428.06 |
| Jun 05 2020 |
7110 |
428.06 |
| May 29 2020 |
9583 |
484.89 |
| May 29 2020 |
4794 |
428.06 |
| May 29 2020 |
7340 |
428.06 |
| May 22 2020 |
5006 |
428.06 |
| May 22 2020 |
9968 |
484.89 |
| May 22 2020 |
7629 |
428.06 |
| May 15 2020 |
10203 |
484.89 |
| May 15 2020 |
5235 |
428.06 |
| May 15 2020 |
7884 |
428.06 |
| May 08 2020 |
10455 |
484.89 |
| May 08 2020 |
5358 |
428.06 |
| May 08 2020 |
8062 |
428.06 |
| May 01 2020 |
5665 |
428.06 |
| May 01 2020 |
10975 |
484.89 |
| May 01 2020 |
8526 |
428.06 |
| Apr 24 2020 |
11359 |
484.89 |
| Apr 24 2020 |
5875 |
428.06 |
| Apr 24 2020 |
9083 |
428.06 |
| Apr 17 2020 |
6111 |
428.06 |
| Apr 17 2020 |
11435 |
484.89 |
| Apr 17 2020 |
9316 |
428.06 |
| Apr 10 2020 |
6302 |
428.06 |
| Apr 10 2020 |
11692 |
484.89 |
| Apr 10 2020 |
9516 |
428.06 |
| Apr 03 2020 |
11946 |
484.89 |
| Apr 03 2020 |
6566 |
428.06 |
| Apr 03 2020 |
9795 |
428.06 |
| Mar 27 2020 |
12214 |
484.89 |
| Mar 27 2020 |
6841 |
428.06 |
| Mar 27 2020 |
10091 |
428.06 |
| Mar 20 2020 |
12393 |
484.89 |
| Mar 20 2020 |
6956 |
428.06 |
| Mar 20 2020 |
10235 |
428.06 |
| Mar 13 2020 |
7110 |
428.06 |
| Mar 13 2020 |
12477 |
484.89 |
| Mar 13 2020 |
10371 |
428.06 |
| Mar 06 2020 |
12558 |
484.89 |
| Mar 06 2020 |
7234 |
428.06 |
| Mar 06 2020 |
10461 |
428.06 |
| Feb 28 2020 |
12541 |
484.89 |
| Feb 28 2020 |
7324 |
428.06 |
| Feb 28 2020 |
10504 |
428.06 |
| Feb 21 2020 |
7206 |
428.06 |
| Feb 21 2020 |
12379 |
484.89 |
| Feb 21 2020 |
10384 |
428.06 |
| Feb 14 2020 |
12428 |
484.89 |
| Feb 14 2020 |
7231 |
428.06 |
| Feb 14 2020 |
10406 |
428.06 |
| Feb 07 2020 |
12356 |
484.89 |
| Feb 07 2020 |
7219 |
428.06 |
| Feb 07 2020 |
10340 |
428.06 |
| Jan 31 2020 |
12385 |
484.89 |
| Jan 31 2020 |
7267 |
428.06 |
| Jan 31 2020 |
10373 |
428.06 |
| Jan 24 2020 |
7252 |
428.06 |
| Jan 24 2020 |
12419 |
484.89 |
| Jan 24 2020 |
10362 |
428.06 |
| Jan 17 2020 |
12314 |
484.89 |
| Jan 17 2020 |
7256 |
428.06 |
| Jan 17 2020 |
10309 |
428.06 |
| Jan 10 2020 |
12313 |
484.89 |
| Jan 10 2020 |
7256 |
428.06 |
| Jan 10 2020 |
10311 |
428.06 |
| Jan 03 2020 |
12320 |
484.89 |
| Jan 03 2020 |
7258 |
428.06 |
| Jan 03 2020 |
10316 |
428.06 |
| Dec 27 2019 |
12311 |
484.89 |
| Dec 27 2019 |
7258 |
428.06 |
| Dec 27 2019 |
10315 |
428.06 |
| Dec 20 2019 |
12311 |
484.89 |
| Dec 20 2019 |
7258 |
428.06 |
| Dec 20 2019 |
10315 |
428.06 |
| Dec 13 2019 |
12312 |
484.89 |
| Dec 13 2019 |
7258 |
428.06 |
| Dec 13 2019 |
10317 |
428.06 |
| Dec 06 2019 |
7258 |
428.06 |
| Dec 06 2019 |
12297 |
484.89 |
| Dec 06 2019 |
10306 |
428.06 |
| Nov 29 2019 |
12265 |
484.89 |
| Nov 29 2019 |
7258 |
428.06 |
| Nov 29 2019 |
10309 |
428.06 |
| Nov 22 2019 |
12265 |
484.89 |
| Nov 22 2019 |
7258 |
428.06 |
| Nov 22 2019 |
10309 |
428.06 |
| Nov 15 2019 |
7258 |
428.06 |
| Nov 15 2019 |
12266 |
484.89 |
| Nov 15 2019 |
10314 |
428.06 |
| Nov 08 2019 |
12271 |
484.89 |
| Nov 08 2019 |
7239 |
428.06 |
| Nov 08 2019 |
10277 |
428.06 |
| Nov 01 2019 |
7090 |
428.06 |
| Nov 01 2019 |
12265 |
484.89 |
| Nov 01 2019 |
10135 |
428.06 |
| Oct 25 2019 |
7090 |
428.06 |
| Oct 25 2019 |
12284 |
484.89 |
| Oct 25 2019 |
10148 |
428.06 |
| Oct 18 2019 |
12284 |
484.89 |
| Oct 18 2019 |
7112 |
428.06 |
| Oct 18 2019 |
10160 |
428.06 |
| Oct 11 2019 |
12283 |
484.89 |
| Oct 11 2019 |
7101 |
428.06 |
| Oct 11 2019 |
10155 |
428.06 |
| Oct 04 2019 |
12301 |
484.89 |
| Oct 04 2019 |
7087 |
428.06 |
| Oct 04 2019 |
10142 |
428.06 |
| Sep 27 2019 |
7087 |
428.06 |
| Sep 27 2019 |
12290 |
484.89 |
| Sep 27 2019 |
10243 |
428.06 |
| Sep 20 2019 |
12302 |
484.89 |
| Sep 20 2019 |
7078 |
428.06 |
| Sep 20 2019 |
10245 |
428.06 |
| Sep 13 2019 |
12279 |
484.89 |
| Sep 13 2019 |
7119 |
428.06 |
| Sep 13 2019 |
10258 |
428.06 |
| Sep 06 2019 |
7278 |
428.06 |
| Sep 06 2019 |
12302 |
484.89 |
| Sep 06 2019 |
10435 |
428.06 |
| Aug 30 2019 |
12420 |
484.89 |
| Aug 30 2019 |
7335 |
428.06 |
| Aug 30 2019 |
10494 |
428.06 |
| Aug 23 2019 |
12494 |
484.89 |
| Aug 23 2019 |
6630 |
419.87 |
| Aug 23 2019 |
10600 |
428.06 |
| Aug 16 2019 |
12477 |
484.89 |
| Aug 16 2019 |
6949 |
423.45 |
| Aug 16 2019 |
9957 |
423.45 |
| Aug 09 2019 |
6965 |
423.45 |
| Aug 09 2019 |
12530 |
484.89 |
| Aug 09 2019 |
9992 |
423.45 |
| Aug 02 2019 |
12671 |
484.89 |
| Aug 02 2019 |
6790 |
421.04 |
| Aug 02 2019 |
12627 |
441.72 |
| Jul 26 2019 |
12743 |
484.89 |
| Jul 26 2019 |
6820 |
421.04 |
| Jul 26 2019 |
12695 |
441.72 |
| Jul 19 2019 |
12801 |
484.89 |
| Jul 19 2019 |
6751 |
419.05 |
| Jul 19 2019 |
11385 |
432.21 |
| Jul 12 2019 |
12988 |
484.89 |
| Jul 12 2019 |
6269 |
413.46 |
| Jul 12 2019 |
9757 |
419.05 |
| Jul 05 2019 |
13361 |
484.89 |
| Jul 05 2019 |
5976 |
408.43 |
| Jul 05 2019 |
8641 |
408.43 |
| Jun 28 2019 |
6023 |
408.43 |
| Jun 28 2019 |
8766 |
408.43 |
| Jun 21 2019 |
6013 |
408.43 |
| Jun 21 2019 |
8714 |
408.43 |
| Jun 14 2019 |
6026 |
408.43 |
| Jun 14 2019 |
8741 |
408.43 |
| Jun 07 2019 |
6988 |
418.27 |
| Jun 07 2019 |
10165 |
418.27 |
| May 31 2019 |
6976 |
418.27 |
| May 31 2019 |
10170 |
418.27 |
| May 24 2019 |
6497 |
413.28 |
| May 24 2019 |
9590 |
413.28 |
| May 17 2019 |
6530 |
413.28 |
| May 17 2019 |
9601 |
413.28 |
| May 10 2019 |
6585 |
413.28 |
| May 10 2019 |
9538 |
413.28 |
| May 03 2019 |
6640 |
413.28 |
| May 03 2019 |
9567 |
413.28 |
| Apr 26 2019 |
10014 |
446.31 |
| Apr 26 2019 |
13905 |
446.31 |
| Apr 19 2019 |
9940 |
446.31 |
| Apr 19 2019 |
13857 |
446.31 |
| Apr 18 2019 |
9949 |
446.31 |
| Apr 12 2019 |
9959 |
446.31 |
| Apr 12 2019 |
13914 |
446.31 |
| Apr 05 2019 |
10781 |
458.64 |
| Apr 05 2019 |
15206 |
458.64 |
| Mar 29 2019 |
10724 |
458.64 |
| Mar 29 2019 |
15077 |
458.64 |
| Mar 22 2019 |
10562 |
458.64 |
| Mar 22 2019 |
14891 |
458.64 |
| Mar 15 2019 |
10703 |
458.64 |
| Mar 15 2019 |
14899 |
458.64 |
| Mar 08 2019 |
10528 |
458.64 |
| Mar 08 2019 |
14704 |
458.64 |
| Mar 01 2019 |
10599 |
458.64 |
| Mar 01 2019 |
14775 |
458.64 |
| Feb 22 2019 |
10640 |
458.64 |
| Feb 22 2019 |
14834 |
458.64 |
| Feb 15 2019 |
10597 |
458.64 |
| Feb 15 2019 |
14693 |
458.64 |
| Feb 08 2019 |
10546 |
458.64 |
| Feb 08 2019 |
14545 |
458.64 |
| Feb 01 2019 |
10553 |
458.64 |
| Feb 01 2019 |
14550 |
458.64 |
| Jan 25 2019 |
10561 |
458.64 |
| Jan 25 2019 |
14607 |
458.64 |
| Jan 18 2019 |
10614 |
458.64 |
| Jan 18 2019 |
14640 |
458.64 |
| Jan 11 2019 |
10614 |
458.64 |
| Jan 11 2019 |
14627 |
458.64 |
| Jan 04 2019 |
10615 |
458.64 |
| Jan 04 2019 |
14632 |
458.64 |
| Dec 28 2018 |
10615 |
458.64 |
| Dec 28 2018 |
14632 |
458.64 |
| Dec 21 2018 |
10615 |
458.64 |
| Dec 21 2018 |
14632 |
458.64 |
| Dec 14 2018 |
10615 |
458.64 |
| Dec 14 2018 |
14632 |
458.64 |
| Dec 07 2018 |
10615 |
458.64 |
| Dec 07 2018 |
14627 |
458.64 |
| Nov 30 2018 |
10615 |
458.64 |
| Nov 30 2018 |
14627 |
458.64 |
| Nov 23 2018 |
10615 |
458.64 |
| Nov 23 2018 |
14627 |
458.64 |
| Nov 16 2018 |
10615 |
458.64 |
| Nov 16 2018 |
14627 |
458.64 |
| Nov 09 2018 |
10616 |
458.64 |
| Nov 09 2018 |
14628 |
458.64 |
| Nov 02 2018 |
10616 |
458.64 |
| Nov 02 2018 |
14597 |
458.64 |
| Oct 26 2018 |
10613 |
458.64 |
| Oct 26 2018 |
14594 |
458.64 |
| Oct 19 2018 |
10625 |
458.64 |
| Oct 19 2018 |
14607 |
458.64 |
| Oct 12 2018 |
10580 |
458.64 |
| Oct 12 2018 |
14554 |
458.64 |
| Oct 05 2018 |
10603 |
458.64 |
| Oct 05 2018 |
14675 |
458.64 |
| Sep 28 2018 |
10363 |
458.64 |
| Sep 28 2018 |
14326 |
458.64 |
| Sep 21 2018 |
10338 |
458.64 |
| Sep 21 2018 |
14302 |
458.64 |
| Sep 14 2018 |
10377 |
458.64 |
| Sep 14 2018 |
14342 |
458.64 |
| Sep 07 2018 |
10560 |
458.64 |
| Sep 07 2018 |
14610 |
458.64 |
| Aug 31 2018 |
10606 |
458.64 |
| Aug 31 2018 |
14704 |
458.64 |
| Aug 24 2018 |
13553 |
492.47 |
| Aug 24 2018 |
18661 |
492.47 |
| Aug 17 2018 |
13489 |
492.47 |
| Aug 17 2018 |
18898 |
492.47 |
| Aug 10 2018 |
11498 |
467.75 |
| Aug 10 2018 |
16105 |
467.75 |
| Aug 03 2018 |
10019 |
450.15 |
| Aug 03 2018 |
14031 |
450.15 |
| Jul 27 2018 |
10101 |
450.15 |
| Jul 27 2018 |
14083 |
450.15 |
| Jul 20 2018 |
10059 |
450.15 |
| Jul 20 2018 |
14276 |
450.15 |
| Jul 13 2018 |
9124 |
438.96 |
| Jul 13 2018 |
12658 |
438.96 |
| Jul 06 2018 |
7662 |
425.81 |
| Jul 06 2018 |
10728 |
425.81 |
| Jun 29 2018 |
7684 |
425.81 |
| Jun 29 2018 |
10749 |
425.81 |
| Jun 22 2018 |
7872 |
425.81 |
| Jun 22 2018 |
11012 |
425.81 |
| Jun 15 2018 |
6798 |
414.9 |
| Jun 15 2018 |
9628 |
414.9 |
| Jun 08 2018 |
6850 |
414.9 |
| Jun 08 2018 |
9776 |
414.9 |
| Jun 01 2018 |
7121 |
414.9 |
| Jun 01 2018 |
3274 |
365.97 |
| Jun 01 2018 |
8821 |
405.11 |
| May 25 2018 |
3364 |
365.97 |
| May 25 2018 |
3821 |
376.47 |
| May 25 2018 |
5368 |
372.97 |
| May 18 2018 |
3859 |
376.47 |
| May 18 2018 |
3397 |
365.97 |
| May 18 2018 |
5351 |
372.97 |
| May 11 2018 |
3375 |
365.97 |
| May 11 2018 |
3876 |
376.47 |
| May 11 2018 |
5420 |
372.97 |
| May 04 2018 |
3479 |
365.97 |
| May 04 2018 |
3967 |
376.47 |
| May 04 2018 |
5524 |
372.97 |
| Apr 27 2018 |
3475 |
365.97 |
| Apr 27 2018 |
3989 |
376.47 |
| Apr 27 2018 |
5522 |
372.97 |
| Apr 20 2018 |
3520 |
365.97 |
| Apr 20 2018 |
3991 |
376.47 |
| Apr 20 2018 |
5535 |
372.97 |
| Apr 13 2018 |
3522 |
365.97 |
| Apr 13 2018 |
3988 |
376.47 |
| Apr 13 2018 |
5532 |
372.97 |
| Apr 06 2018 |
3522 |
365.97 |
| Apr 06 2018 |
4084 |
376.47 |
| Apr 06 2018 |
5579 |
372.97 |
| Mar 30 2018 |
3560 |
365.97 |
| Mar 30 2018 |
5883 |
395.43 |
| Mar 30 2018 |
7303 |
388.07 |
| Mar 23 2018 |
5953 |
395.43 |
| Mar 23 2018 |
3567 |
365.97 |
| Mar 23 2018 |
7379 |
388.07 |
| Mar 16 2018 |
5917 |
395.43 |
| Mar 16 2018 |
3583 |
365.97 |
| Mar 16 2018 |
7382 |
388.07 |
| Mar 09 2018 |
3567 |
365.97 |
| Mar 09 2018 |
5956 |
395.43 |
| Mar 09 2018 |
7365 |
388.07 |
| Mar 02 2018 |
3587 |
365.97 |
| Mar 02 2018 |
5991 |
395.43 |
| Mar 02 2018 |
7538 |
388.07 |
| Feb 23 2018 |
6053 |
395.43 |
| Feb 23 2018 |
3620 |
365.97 |
| Feb 23 2018 |
7590 |
388.07 |
| Feb 16 2018 |
3622 |
365.97 |
| Feb 16 2018 |
6069 |
395.43 |
| Feb 16 2018 |
7614 |
388.07 |
| Feb 09 2018 |
3628 |
365.97 |
| Feb 09 2018 |
6031 |
395.43 |
| Feb 09 2018 |
7598 |
388.07 |
| Feb 02 2018 |
3635 |
365.97 |
| Feb 02 2018 |
6029 |
395.43 |
| Feb 02 2018 |
7586 |
388.07 |
| Jan 26 2018 |
3635 |
365.97 |
| Jan 26 2018 |
6052 |
395.43 |
| Jan 26 2018 |
7600 |
388.07 |
| Jan 19 2018 |
3635 |
365.97 |
| Jan 19 2018 |
6049 |
395.43 |
| Jan 19 2018 |
7601 |
388.07 |
| Jan 12 2018 |
3653 |
365.97 |
| Jan 12 2018 |
6051 |
395.43 |
| Jan 12 2018 |
7601 |
388.07 |
| Jan 05 2018 |
6051 |
395.43 |
| Jan 05 2018 |
3657 |
365.97 |
| Jan 05 2018 |
7612 |
388.07 |
| Dec 29 2017 |
3657 |
365.97 |
| Dec 29 2017 |
6051 |
395.43 |
| Dec 29 2017 |
7612 |
388.07 |
| Dec 22 2017 |
3657 |
365.97 |
| Dec 22 2017 |
6051 |
395.43 |
| Dec 22 2017 |
7613 |
388.07 |
| Dec 15 2017 |
6051 |
395.43 |
| Dec 15 2017 |
3661 |
365.97 |
| Dec 15 2017 |
7609 |
388.07 |
| Dec 08 2017 |
6051 |
395.43 |
| Dec 08 2017 |
3661 |
365.97 |
| Dec 08 2017 |
7609 |
388.07 |
| Dec 01 2017 |
3661 |
365.97 |
| Dec 01 2017 |
6051 |
395.43 |
| Dec 01 2017 |
7609 |
388.07 |
| Nov 24 2017 |
6051 |
395.43 |
| Nov 24 2017 |
3661 |
365.97 |
| Nov 24 2017 |
7609 |
388.07 |
| Nov 17 2017 |
6051 |
395.43 |
| Nov 17 2017 |
3661 |
365.97 |
| Nov 17 2017 |
7609 |
388.07 |
| Nov 10 2017 |
3661 |
365.97 |
| Nov 10 2017 |
6055 |
395.43 |
| Nov 10 2017 |
7614 |
388.07 |
| Nov 03 2017 |
3661 |
365.97 |
| Nov 03 2017 |
6055 |
395.43 |
| Nov 03 2017 |
7614 |
388.07 |
| Oct 27 2017 |
6106 |
395.43 |
| Oct 27 2017 |
3661 |
365.97 |
| Oct 27 2017 |
7649 |
388.07 |
| Oct 20 2017 |
3669 |
365.97 |
| Oct 20 2017 |
6060 |
395.43 |
| Oct 20 2017 |
7629 |
388.07 |
| Oct 13 2017 |
3669 |
365.97 |
| Oct 13 2017 |
6089 |
395.43 |
| Oct 13 2017 |
7647 |
388.07 |
| Oct 06 2017 |
3667 |
365.97 |
| Oct 06 2017 |
6094 |
395.43 |
| Oct 06 2017 |
7648 |
388.07 |
| Sep 29 2017 |
6093 |
395.43 |
| Sep 29 2017 |
3670 |
365.97 |
| Sep 29 2017 |
7586 |
388.07 |
| Sep 22 2017 |
3668 |
365.97 |
| Sep 22 2017 |
6180 |
395.43 |
| Sep 22 2017 |
7659 |
388.07 |
| Sep 15 2017 |
3699 |
365.97 |
| Sep 15 2017 |
6209 |
395.43 |
| Sep 15 2017 |
7729 |
388.07 |
| Sep 08 2017 |
6167 |
395.43 |
| Sep 08 2017 |
3739 |
365.97 |
| Sep 08 2017 |
7826 |
388.07 |
| Sep 01 2017 |
3788 |
365.97 |
| Sep 01 2017 |
6156 |
395.43 |
| Sep 01 2017 |
7819 |
388.07 |
| Aug 25 2017 |
3801 |
365.97 |
| Aug 25 2017 |
6522 |
395.43 |
| Aug 25 2017 |
8174 |
388.07 |
| Aug 18 2017 |
3838 |
365.97 |
| Aug 18 2017 |
6553 |
395.43 |
| Aug 18 2017 |
8245 |
388.07 |
| Aug 11 2017 |
3826 |
365.97 |
| Aug 11 2017 |
7345 |
403.28 |
| Aug 11 2017 |
8636 |
390.85 |
| Aug 04 2017 |
3892 |
365.97 |
| Aug 04 2017 |
6899 |
398.24 |
| Aug 04 2017 |
8623 |
390.17 |
| Jul 28 2017 |
3937 |
365.97 |
| Jul 28 2017 |
6945 |
398.24 |
| Jul 28 2017 |
8736 |
390.17 |
| Jul 21 2017 |
7070 |
398.24 |
| Jul 21 2017 |
4020 |
365.97 |
| Jul 21 2017 |
8878 |
390.17 |
| Jul 14 2017 |
8477 |
415.68 |
| Jul 14 2017 |
7113 |
398.24 |
| Jul 14 2017 |
10854 |
405.22 |
| Jul 07 2017 |
8513 |
415.68 |
| Jul 07 2017 |
8416 |
410.76 |
| Jul 07 2017 |
11983 |
413.22 |
| Jun 30 2017 |
8433 |
410.76 |
| Jun 30 2017 |
8579 |
415.68 |
| Jun 30 2017 |
12036 |
413.22 |
| Jun 23 2017 |
8589 |
410.76 |
| Jun 23 2017 |
13465 |
452.75 |
| Jun 23 2017 |
15277 |
435.95 |
| Jun 16 2017 |
13653 |
453.74 |
| Jun 16 2017 |
8602 |
410.76 |
| Jun 16 2017 |
13295 |
421.91 |
| Jun 09 2017 |
8497 |
410.76 |
| Jun 09 2017 |
13739 |
453.74 |
| Jun 09 2017 |
13203 |
421.91 |
| Jun 02 2017 |
8773 |
410.76 |
| Jun 02 2017 |
15179 |
467.99 |
| Jun 02 2017 |
15054 |
433.32 |
| May 26 2017 |
15301 |
467.99 |
| May 26 2017 |
8809 |
410.76 |
| May 26 2017 |
15147 |
433.32 |
| May 19 2017 |
15298 |
467.99 |
| May 19 2017 |
9013 |
410.76 |
| May 19 2017 |
15312 |
433.32 |
| May 12 2017 |
9054 |
410.76 |
| May 12 2017 |
15469 |
467.99 |
| May 12 2017 |
15388 |
433.32 |
| May 05 2017 |
15433 |
467.99 |
| May 05 2017 |
9091 |
410.76 |
| May 05 2017 |
15365 |
433.32 |
| Apr 28 2017 |
15201 |
467.99 |
| Apr 28 2017 |
7388 |
394.74 |
| Apr 28 2017 |
12331 |
412.78 |
| Apr 21 2017 |
15447 |
467.99 |
| Apr 21 2017 |
7499 |
394.74 |
| Apr 21 2017 |
12467 |
412.78 |
| Apr 14 2017 |
7606 |
394.74 |
| Apr 14 2017 |
15491 |
467.99 |
| Apr 14 2017 |
12496 |
412.78 |
| Apr 07 2017 |
15625 |
467.99 |
| Apr 07 2017 |
7535 |
394.74 |
| Apr 07 2017 |
12299 |
412.78 |
| Mar 31 2017 |
15965 |
467.99 |
| Mar 31 2017 |
5719 |
375.43 |
| Mar 31 2017 |
13383 |
419.19 |
| Mar 24 2017 |
5627 |
375.43 |
| Mar 24 2017 |
15825 |
467.99 |
| Mar 24 2017 |
13206 |
419.19 |
| Mar 17 2017 |
15916 |
467.99 |
| Mar 17 2017 |
5706 |
375.43 |
| Mar 17 2017 |
13337 |
419.19 |
| Mar 10 2017 |
16041 |
467.99 |
| Mar 10 2017 |
5725 |
375.43 |
| Mar 10 2017 |
13429 |
419.19 |
| Mar 03 2017 |
15952 |
467.99 |
| Mar 03 2017 |
5730 |
375.43 |
| Mar 03 2017 |
13386 |
419.19 |
| Feb 24 2017 |
15891 |
467.99 |
| Feb 24 2017 |
5784 |
375.43 |
| Feb 24 2017 |
13393 |
419.19 |
| Feb 17 2017 |
15707 |
467.99 |
| Feb 17 2017 |
5823 |
375.43 |
| Feb 17 2017 |
13428 |
419.19 |
| Feb 10 2017 |
15754 |
467.99 |
| Feb 10 2017 |
5888 |
375.43 |
| Feb 10 2017 |
13497 |
419.19 |
| Feb 03 2017 |
5895 |
375.43 |
| Feb 03 2017 |
15752 |
467.99 |
| Feb 03 2017 |
13478 |
419.19 |
| Jan 27 2017 |
15799 |
467.99 |
| Jan 27 2017 |
5870 |
375.43 |
| Jan 27 2017 |
13506 |
419.19 |
| Jan 20 2017 |
15776 |
467.99 |
| Jan 20 2017 |
5877 |
375.43 |
| Jan 20 2017 |
13469 |
419.19 |
| Jan 13 2017 |
5882 |
375.43 |
| Jan 13 2017 |
15786 |
467.99 |
| Jan 13 2017 |
13457 |
419.19 |
| Jan 06 2017 |
5882 |
375.43 |
| Jan 06 2017 |
14879 |
458.99 |
| Jan 06 2017 |
12313 |
410.71 |
| Dec 30 2016 |
14884 |
458.99 |
| Dec 30 2016 |
5882 |
375.43 |
| Dec 30 2016 |
12317 |
410.71 |
| Dec 23 2016 |
5882 |
375.43 |
| Dec 23 2016 |
14884 |
458.99 |
| Dec 23 2016 |
12317 |
410.71 |
| Dec 16 2016 |
5882 |
375.43 |
| Dec 16 2016 |
14878 |
458.99 |
| Dec 16 2016 |
12313 |
410.71 |
| Dec 09 2016 |
14880 |
458.99 |
| Dec 09 2016 |
5880 |
375.43 |
| Dec 09 2016 |
12315 |
410.71 |
| Dec 02 2016 |
14880 |
458.99 |
| Dec 02 2016 |
5880 |
375.43 |
| Dec 02 2016 |
12316 |
410.71 |
| Nov 25 2016 |
5880 |
375.43 |
| Nov 25 2016 |
14876 |
458.99 |
| Nov 25 2016 |
12315 |
410.71 |
| Nov 18 2016 |
14876 |
458.99 |
| Nov 18 2016 |
5880 |
375.43 |
| Nov 18 2016 |
12315 |
410.71 |
| Nov 11 2016 |
14876 |
458.99 |
| Nov 11 2016 |
5875 |
375.43 |
| Nov 11 2016 |
12310 |
410.71 |
| Nov 04 2016 |
14876 |
458.99 |
| Nov 04 2016 |
5875 |
375.43 |
| Nov 04 2016 |
12310 |
410.71 |
| Oct 28 2016 |
5891 |
375.43 |
| Oct 28 2016 |
14877 |
458.99 |
| Oct 28 2016 |
12327 |
410.71 |
| Oct 21 2016 |
14884 |
458.99 |
| Oct 21 2016 |
5899 |
375.43 |
| Oct 21 2016 |
12335 |
410.71 |
| Oct 14 2016 |
14850 |
458.99 |
| Oct 14 2016 |
5899 |
375.43 |
| Oct 14 2016 |
12367 |
410.71 |
| Oct 07 2016 |
5898 |
375.43 |
| Oct 07 2016 |
14866 |
458.99 |
| Oct 07 2016 |
12380 |
410.71 |
| Sep 30 2016 |
14904 |
458.99 |
| Sep 30 2016 |
5901 |
375.43 |
| Sep 30 2016 |
12392 |
410.71 |
| Sep 23 2016 |
14908 |
458.99 |
| Sep 23 2016 |
5855 |
375.43 |
| Sep 23 2016 |
12305 |
410.71 |
| Sep 16 2016 |
14995 |
458.99 |
| Sep 16 2016 |
5832 |
375.43 |
| Sep 16 2016 |
12330 |
410.71 |
| Sep 09 2016 |
15074 |
458.99 |
| Sep 09 2016 |
4863 |
362.72 |
| Sep 09 2016 |
14428 |
426.16 |
| Sep 02 2016 |
15233 |
458.99 |
| Sep 02 2016 |
4882 |
362.72 |
| Sep 02 2016 |
14588 |
426.16 |
| Aug 26 2016 |
15291 |
458.99 |
| Aug 26 2016 |
4570 |
362.72 |
| Aug 26 2016 |
14360 |
426.16 |
| Aug 19 2016 |
9351 |
413 |
| Aug 19 2016 |
15318 |
458.99 |
| Aug 19 2016 |
14319 |
425.74 |
| Aug 12 2016 |
15512 |
458.99 |
| Aug 12 2016 |
9331 |
413 |
| Aug 12 2016 |
15699 |
425.74 |
| Aug 05 2016 |
15455 |
458.99 |
| Aug 05 2016 |
11056 |
428.44 |
| Aug 05 2016 |
15690 |
424.94 |
| Jul 29 2016 |
10915 |
428.44 |
| Jul 29 2016 |
15517 |
458.99 |
| Jul 29 2016 |
15809 |
424.94 |
| Jul 22 2016 |
11053 |
428.44 |
| Jul 22 2016 |
15718 |
458.99 |
| Jul 22 2016 |
15993 |
424.94 |
| Jun 22 2016 |
11216 |
428.44 |
| Jun 22 2016 |
10609 |
408.28 |
| Jun 22 2016 |
12670 |
395.28 |
| Jun 15 2016 |
11375 |
428.44 |
| Jun 15 2016 |
10685 |
408.28 |
| Jun 15 2016 |
12801 |
395.28 |
| Jun 08 2016 |
10754 |
408.28 |
| Jun 08 2016 |
13880 |
451.28 |
| Jun 08 2016 |
12836 |
395.28 |
| Jun 01 2016 |
10159 |
402.12 |
| Jun 01 2016 |
17157 |
480.8 |
| Jun 01 2016 |
14096 |
402.12 |
| May 25 2016 |
10096 |
401.68 |
| May 25 2016 |
7186 |
423.84 |
| May 25 2016 |
16820 |
477.83 |
| May 25 2016 |
14071 |
402.12 |
| May 18 2016 |
7255 |
423.84 |
| May 18 2016 |
10196 |
401.68 |
| May 18 2016 |
16909 |
477.83 |
| May 18 2016 |
14155 |
402.12 |
| May 11 2016 |
16968 |
477.83 |
| May 11 2016 |
10159 |
401.68 |
| May 11 2016 |
7160 |
423.84 |
| May 11 2016 |
14118 |
402.12 |
| May 04 2016 |
7169 |
423.84 |
| May 04 2016 |
10116 |
401.68 |
| May 04 2016 |
16900 |
477.83 |
| May 04 2016 |
14096 |
402.12 |
| Apr 27 2016 |
10328 |
401.68 |
| Apr 27 2016 |
7350 |
423.84 |
| Apr 27 2016 |
17116 |
477.83 |
| Apr 27 2016 |
14356 |
402.12 |
| Apr 20 2016 |
17000 |
477.83 |
| Apr 20 2016 |
7399 |
423.84 |
| Apr 20 2016 |
10352 |
401.68 |
| Apr 20 2016 |
14376 |
402.12 |
| Apr 13 2016 |
10276 |
401.68 |
| Apr 13 2016 |
7454 |
423.84 |
| Apr 13 2016 |
17391 |
477.83 |
| Apr 13 2016 |
14335 |
402.12 |
| Apr 06 2016 |
14280 |
445.47 |
| Apr 06 2016 |
10300 |
401.68 |
| Apr 06 2016 |
7577 |
423.84 |
| Apr 06 2016 |
14475 |
402.12 |
| Mar 30 2016 |
14113 |
445.47 |
| Mar 30 2016 |
10190 |
401.68 |
| Mar 30 2016 |
7363 |
423.84 |
| Mar 30 2016 |
14321 |
402.12 |
| Mar 23 2016 |
7645 |
423.84 |
| Mar 23 2016 |
10213 |
401.68 |
| Mar 23 2016 |
13235 |
435.58 |
| Mar 23 2016 |
14478 |
402.12 |
| Mar 16 2016 |
7621 |
423.84 |
| Mar 16 2016 |
10095 |
401.68 |
| Mar 16 2016 |
13332 |
435.58 |
| Mar 16 2016 |
14422 |
402.12 |
| Mar 09 2016 |
7678 |
423.84 |
| Mar 09 2016 |
10063 |
401.68 |
| Mar 09 2016 |
13413 |
435.58 |
| Mar 09 2016 |
14495 |
402.12 |
| Mar 02 2016 |
13249 |
435.58 |
| Mar 02 2016 |
7704 |
423.84 |
| Mar 02 2016 |
10014 |
401.68 |
| Mar 02 2016 |
14414 |
402.12 |
| Feb 24 2016 |
7678 |
423.84 |
| Feb 24 2016 |
9971 |
401.68 |
| Feb 24 2016 |
13245 |
435.58 |
| Feb 24 2016 |
14389 |
402.12 |
| Feb 17 2016 |
10029 |
401.68 |
| Feb 17 2016 |
7753 |
423.84 |
| Feb 17 2016 |
13403 |
435.58 |
| Feb 17 2016 |
14537 |
402.12 |
| Feb 10 2016 |
13356 |
435.58 |
| Feb 10 2016 |
7807 |
423.84 |
| Feb 10 2016 |
10051 |
401.68 |
| Feb 10 2016 |
14540 |
402.12 |
| Feb 03 2016 |
10047 |
401.68 |
| Feb 03 2016 |
7811 |
423.84 |
| Feb 03 2016 |
13344 |
435.58 |
| Feb 03 2016 |
14574 |
402.12 |
| Jan 27 2016 |
10034 |
401.68 |
| Jan 27 2016 |
7811 |
423.84 |
| Jan 27 2016 |
13371 |
435.58 |
| Jan 27 2016 |
14576 |
402.12 |
| Jan 20 2016 |
10062 |
401.68 |
| Jan 20 2016 |
7820 |
423.84 |
| Jan 20 2016 |
13371 |
435.58 |
| Jan 20 2016 |
14580 |
402.12 |
| Jan 13 2016 |
13383 |
435.58 |
| Jan 13 2016 |
10079 |
401.68 |
| Jan 13 2016 |
7820 |
423.84 |
| Jan 13 2016 |
14608 |
402.12 |
| Jan 06 2016 |
7820 |
423.84 |
| Jan 06 2016 |
10088 |
401.68 |
| Jan 06 2016 |
13383 |
435.58 |
| Jan 06 2016 |
14617 |
402.12 |
| Dec 30 2015 |
10086 |
401.68 |
| Dec 30 2015 |
7827 |
423.84 |
| Dec 30 2015 |
13383 |
435.58 |
| Dec 30 2015 |
14612 |
402.12 |
| Dec 23 2015 |
10085 |
401.68 |
| Dec 23 2015 |
7827 |
423.84 |
| Dec 23 2015 |
13381 |
435.58 |
| Dec 23 2015 |
14612 |
402.12 |
| Dec 16 2015 |
7827 |
423.84 |
| Dec 16 2015 |
10085 |
401.68 |
| Dec 16 2015 |
13381 |
435.58 |
| Dec 16 2015 |
14612 |
402.12 |
| Dec 09 2015 |
7827 |
423.84 |
| Dec 09 2015 |
10095 |
401.68 |
| Dec 09 2015 |
13380 |
435.58 |
| Dec 09 2015 |
14616 |
402.12 |
| Dec 02 2015 |
10096 |
401.68 |
| Dec 02 2015 |
7827 |
423.84 |
| Dec 02 2015 |
13381 |
435.58 |
| Dec 02 2015 |
14617 |
402.12 |
| Nov 25 2015 |
13381 |
435.58 |
| Nov 25 2015 |
10096 |
401.68 |
| Nov 25 2015 |
7827 |
423.84 |
| Nov 25 2015 |
14618 |
402.12 |
| Nov 18 2015 |
7827 |
423.84 |
| Nov 18 2015 |
10096 |
401.68 |
| Nov 18 2015 |
13380 |
435.58 |
| Nov 18 2015 |
14618 |
402.12 |
| Nov 11 2015 |
7827 |
423.84 |
| Nov 11 2015 |
10096 |
401.68 |
| Nov 11 2015 |
13362 |
435.58 |
| Nov 11 2015 |
14615 |
402.12 |
| Nov 04 2015 |
13362 |
435.58 |
| Nov 04 2015 |
7827 |
423.84 |
| Nov 04 2015 |
10096 |
401.68 |
| Nov 04 2015 |
14615 |
402.12 |
| Oct 28 2015 |
10079 |
401.68 |
| Oct 28 2015 |
7811 |
423.84 |
| Oct 28 2015 |
13364 |
435.58 |
| Oct 28 2015 |
14599 |
402.12 |
| Oct 21 2015 |
13316 |
435.58 |
| Oct 21 2015 |
7784 |
423.84 |
| Oct 21 2015 |
10094 |
401.68 |
| Oct 21 2015 |
14593 |
402.12 |
| Oct 14 2015 |
13315 |
435.58 |
| Oct 14 2015 |
10105 |
401.68 |
| Oct 14 2015 |
7784 |
423.84 |
| Oct 14 2015 |
14599 |
402.12 |
| Oct 07 2015 |
10085 |
401.68 |
| Oct 07 2015 |
7787 |
423.84 |
| Oct 07 2015 |
13341 |
435.58 |
| Oct 07 2015 |
14600 |
402.12 |
| Sep 30 2015 |
10087 |
401.68 |
| Sep 30 2015 |
7803 |
423.84 |
| Sep 30 2015 |
13352 |
435.58 |
| Sep 30 2015 |
14616 |
402.12 |
| Sep 23 2015 |
7778 |
423.84 |
| Sep 23 2015 |
10085 |
401.68 |
| Sep 23 2015 |
13421 |
435.58 |
| Sep 23 2015 |
14652 |
402.12 |
| Sep 16 2015 |
13302 |
435.58 |
| Sep 16 2015 |
10086 |
401.68 |
| Sep 16 2015 |
7749 |
423.84 |
| Sep 16 2015 |
14596 |
402.12 |
| Sep 09 2015 |
7691 |
423.84 |
| Sep 09 2015 |
10101 |
401.68 |
| Sep 09 2015 |
13257 |
435.58 |
| Sep 09 2015 |
14560 |
402.12 |
| Sep 02 2015 |
7591 |
423.84 |
| Sep 02 2015 |
10019 |
401.68 |
| Sep 02 2015 |
13327 |
435.58 |
| Sep 02 2015 |
14558 |
402.12 |
| Aug 26 2015 |
13467 |
435.58 |
| Aug 26 2015 |
10216 |
401.68 |
| Aug 26 2015 |
7780 |
423.84 |
| Aug 26 2015 |
14728 |
402.12 |
| Aug 19 2015 |
10228 |
401.68 |
| Aug 19 2015 |
7707 |
423.84 |
| Aug 19 2015 |
11985 |
421.39 |
| Aug 19 2015 |
14397 |
398.83 |
| Aug 12 2015 |
10323 |
401.68 |
| Aug 12 2015 |
7772 |
423.84 |
| Aug 12 2015 |
12005 |
421.39 |
| Aug 12 2015 |
14436 |
398.83 |
| Aug 05 2015 |
10307 |
401.68 |
| Aug 05 2015 |
7763 |
423.84 |
| Aug 05 2015 |
12070 |
421.39 |
| Aug 05 2015 |
14442 |
398.83 |
| Jul 29 2015 |
12118 |
421.39 |
| Jul 29 2015 |
10436 |
401.68 |
| Jul 29 2015 |
7700 |
423.84 |
| Jul 29 2015 |
14620 |
398.83 |
| Jul 22 2015 |
10405 |
401.68 |
| Jul 22 2015 |
7776 |
423.84 |
| Jul 22 2015 |
12157 |
421.39 |
| Jul 22 2015 |
14617 |
398.83 |
| Jul 15 2015 |
10507 |
401.68 |
| Jul 15 2015 |
7939 |
423.84 |
| Jul 15 2015 |
12385 |
421.39 |
| Jul 15 2015 |
14726 |
398.83 |
| Jul 08 2015 |
8008 |
423.84 |
| Jul 08 2015 |
14763 |
442.43 |
| Jul 08 2015 |
12475 |
421.39 |
| Jul 08 2015 |
15813 |
405.32 |
| Jul 01 2015 |
17534 |
469.17 |
| Jul 01 2015 |
8090 |
423.84 |
| Jul 01 2015 |
12535 |
421.39 |
| Jul 01 2015 |
17241 |
414.26 |
| Jun 24 2015 |
8075 |
423.84 |
| Jun 24 2015 |
16989 |
462.91 |
| Jun 24 2015 |
12551 |
421.39 |
| Jun 24 2015 |
17311 |
414.26 |
| Jun 17 2015 |
8024 |
423.84 |
| Jun 17 2015 |
17025 |
462.91 |
| Jun 17 2015 |
11814 |
414.99 |
| Jun 17 2015 |
17030 |
411.92 |
| Jun 10 2015 |
11887 |
414.99 |
| Jun 10 2015 |
8056 |
423.84 |
| Jun 10 2015 |
14146 |
434.8 |
| Jun 10 2015 |
16881 |
411.15 |
| Jun 03 2015 |
13020 |
423.08 |
| Jun 03 2015 |
8005 |
423.84 |
| Jun 03 2015 |
12041 |
414.99 |
| Jun 03 2015 |
17078 |
411.15 |
| May 27 2015 |
12874 |
421.87 |
| May 27 2015 |
11939 |
414.99 |
| May 27 2015 |
17503 |
414.99 |
| May 20 2015 |
12009 |
414.99 |
| May 20 2015 |
12927 |
421.87 |
| May 20 2015 |
17552 |
414.99 |
| May 13 2015 |
12894 |
421.87 |
| May 13 2015 |
12130 |
414.99 |
| May 13 2015 |
17626 |
414.99 |
| May 06 2015 |
11969 |
414.99 |
| May 06 2015 |
12572 |
421.87 |
| May 06 2015 |
17277 |
414.99 |
| Apr 29 2015 |
12721 |
421.87 |
| Apr 29 2015 |
12149 |
414.99 |
| Apr 29 2015 |
17546 |
414.99 |
| Apr 22 2015 |
12224 |
414.99 |
| Apr 22 2015 |
15606 |
450.73 |
| Apr 22 2015 |
17605 |
414.99 |
| Apr 15 2015 |
9918 |
469.33 |
| Apr 15 2015 |
17566 |
472.73 |
| Apr 15 2015 |
14741 |
437.83 |
| Apr 15 2015 |
17044 |
411.42 |
| Apr 08 2015 |
12433 |
417.85 |
| Apr 08 2015 |
17820 |
472.73 |
| Apr 08 2015 |
9943 |
469.33 |
| Apr 08 2015 |
17111 |
411.42 |
| Apr 01 2015 |
9908 |
469.33 |
| Apr 01 2015 |
17982 |
472.73 |
| Apr 01 2015 |
12551 |
417.85 |
| Apr 01 2015 |
17424 |
411.42 |
| Mar 25 2015 |
17810 |
472.73 |
| Mar 25 2015 |
14141 |
435.56 |
| Mar 25 2015 |
9778 |
469.33 |
| Mar 25 2015 |
18534 |
422.52 |
| Mar 18 2015 |
17409 |
472.73 |
| Mar 18 2015 |
9269 |
469.33 |
| Mar 18 2015 |
11648 |
416.39 |
| Mar 18 2015 |
16215 |
409.15 |
| Mar 11 2015 |
10426 |
402.81 |
| Mar 11 2015 |
17569 |
472.73 |
| Mar 11 2015 |
9658 |
469.33 |
| Mar 11 2015 |
16705 |
409.15 |
| Mar 04 2015 |
9827 |
469.33 |
| Mar 04 2015 |
17820 |
472.73 |
| Mar 04 2015 |
10575 |
402.81 |
| Mar 04 2015 |
16871 |
409.15 |
| Feb 25 2015 |
10600 |
402.81 |
| Feb 25 2015 |
9705 |
469.33 |
| Feb 25 2015 |
17692 |
472.73 |
| Feb 25 2015 |
16890 |
409.15 |
| Feb 18 2015 |
10685 |
402.81 |
| Feb 18 2015 |
9779 |
469.33 |
| Feb 18 2015 |
17788 |
472.73 |
| Feb 18 2015 |
16948 |
409.15 |
| Feb 11 2015 |
10724 |
402.81 |
| Feb 11 2015 |
17862 |
472.73 |
| Feb 11 2015 |
9854 |
469.33 |
| Feb 11 2015 |
16970 |
409.15 |
| Feb 04 2015 |
17852 |
472.73 |
| Feb 04 2015 |
9877 |
469.33 |
| Feb 04 2015 |
10755 |
402.81 |
| Feb 04 2015 |
16981 |
409.15 |
| Jan 28 2015 |
9877 |
469.33 |
| Jan 28 2015 |
17896 |
472.73 |
| Jan 28 2015 |
10745 |
402.81 |
| Jan 28 2015 |
16977 |
409.15 |
| Jan 21 2015 |
9889 |
469.33 |
| Jan 21 2015 |
17872 |
472.73 |
| Jan 21 2015 |
10764 |
402.81 |
| Jan 21 2015 |
16995 |
409.15 |
| Jan 14 2015 |
10776 |
402.81 |
| Jan 14 2015 |
9889 |
469.33 |
| Jan 14 2015 |
17856 |
472.73 |
| Jan 14 2015 |
17021 |
409.15 |
| Jan 07 2015 |
10776 |
402.81 |
| Jan 07 2015 |
17832 |
472.73 |
| Jan 07 2015 |
9889 |
469.33 |
| Jan 07 2015 |
17010 |
409.15 |
| Dec 31 2014 |
17833 |
472.73 |
| Dec 31 2014 |
10776 |
402.81 |
| Dec 31 2014 |
9927 |
469.33 |
| Dec 31 2014 |
17013 |
409.15 |
| Dec 24 2014 |
10776 |
402.81 |
| Dec 24 2014 |
17833 |
472.73 |
| Dec 24 2014 |
9927 |
469.33 |
| Dec 24 2014 |
17013 |
409.15 |
| Dec 17 2014 |
9927 |
469.33 |
| Dec 17 2014 |
17814 |
472.73 |
| Dec 17 2014 |
10776 |
402.81 |
| Dec 17 2014 |
17008 |
409.15 |
| Dec 10 2014 |
9927 |
469.33 |
| Dec 10 2014 |
17815 |
472.73 |
| Dec 10 2014 |
10776 |
402.81 |
| Dec 10 2014 |
17009 |
409.15 |
| Dec 03 2014 |
9928 |
469.33 |
| Dec 03 2014 |
17815 |
472.73 |
| Dec 03 2014 |
10776 |
402.81 |
| Dec 03 2014 |
17010 |
409.15 |
| Nov 26 2014 |
10776 |
402.81 |
| Nov 26 2014 |
17815 |
472.73 |
| Nov 26 2014 |
9928 |
469.33 |
| Nov 26 2014 |
17010 |
409.15 |
| Nov 19 2014 |
9927 |
469.33 |
| Nov 19 2014 |
17815 |
472.73 |
| Nov 19 2014 |
10776 |
402.81 |
| Nov 19 2014 |
17011 |
409.15 |
| Nov 12 2014 |
17814 |
472.73 |
| Nov 12 2014 |
9927 |
469.33 |
| Nov 12 2014 |
10776 |
402.81 |
| Nov 12 2014 |
17011 |
409.15 |
| Nov 05 2014 |
10776 |
402.81 |
| Nov 05 2014 |
9927 |
469.33 |
| Nov 05 2014 |
17814 |
472.73 |
| Nov 05 2014 |
17011 |
409.15 |
| Oct 29 2014 |
10774 |
402.81 |
| Oct 29 2014 |
17814 |
472.73 |
| Oct 29 2014 |
9927 |
469.33 |
| Oct 29 2014 |
17010 |
409.15 |
| Oct 22 2014 |
9904 |
469.33 |
| Oct 22 2014 |
17746 |
472.73 |
| Oct 22 2014 |
10760 |
402.81 |
| Oct 22 2014 |
17026 |
409.15 |
| Oct 15 2014 |
10720 |
402.81 |
| Oct 15 2014 |
17730 |
472.73 |
| Oct 15 2014 |
9896 |
469.33 |
| Oct 15 2014 |
16984 |
409.15 |
| Oct 08 2014 |
10723 |
402.81 |
| Oct 08 2014 |
17705 |
472.73 |
| Oct 08 2014 |
9885 |
469.33 |
| Oct 08 2014 |
16969 |
409.15 |
| Oct 01 2014 |
17742 |
472.73 |
| Oct 01 2014 |
9902 |
469.33 |
| Oct 01 2014 |
10732 |
402.81 |
| Oct 01 2014 |
16991 |
409.15 |
| Sep 24 2014 |
9871 |
469.33 |
| Sep 24 2014 |
17656 |
472.73 |
| Sep 24 2014 |
10787 |
402.81 |
| Sep 24 2014 |
16992 |
409.15 |
| Sep 17 2014 |
11966 |
414.5 |
| Sep 17 2014 |
9819 |
469.33 |
| Sep 17 2014 |
17725 |
472.73 |
| Sep 17 2014 |
17470 |
412.79 |
| Sep 10 2014 |
9853 |
469.33 |
| Sep 10 2014 |
17567 |
472.73 |
| Sep 10 2014 |
11973 |
414.5 |
| Sep 10 2014 |
16412 |
405.07 |
| Sep 03 2014 |
9866 |
469.33 |
| Sep 03 2014 |
17556 |
472.73 |
| Sep 03 2014 |
11981 |
414.5 |
| Sep 03 2014 |
16467 |
405.07 |
| Aug 27 2014 |
17676 |
472.73 |
| Aug 27 2014 |
9705 |
469.33 |
| Aug 27 2014 |
11885 |
414.5 |
| Aug 27 2014 |
16491 |
405.07 |
| Aug 20 2014 |
11609 |
412.02 |
| Aug 20 2014 |
17587 |
472.73 |
| Aug 20 2014 |
9687 |
469.33 |
| Aug 20 2014 |
16519 |
405.07 |
| Aug 13 2014 |
9665 |
469.33 |
| Aug 13 2014 |
17649 |
472.73 |
| Aug 13 2014 |
11591 |
412.02 |
| Aug 13 2014 |
16574 |
405.07 |
| Aug 06 2014 |
9598 |
469.33 |
| Aug 06 2014 |
17720 |
472.73 |
| Aug 06 2014 |
11724 |
412.02 |
| Aug 06 2014 |
16648 |
405.07 |
| Jul 30 2014 |
11742 |
412.02 |
| Jul 30 2014 |
17751 |
472.73 |
| Jul 30 2014 |
9743 |
469.33 |
| Jul 30 2014 |
16765 |
405.07 |
| Jul 23 2014 |
16189 |
458.01 |
| Jul 23 2014 |
9543 |
469.33 |
| Jul 23 2014 |
11693 |
412.02 |
| Jul 23 2014 |
16685 |
405.07 |
| Jul 16 2014 |
16181 |
458.01 |
| Jul 16 2014 |
9665 |
469.33 |
| Jul 16 2014 |
11817 |
412.02 |
| Jul 16 2014 |
16692 |
405.07 |
| Jul 09 2014 |
9458 |
469.33 |
| Jul 09 2014 |
18076 |
476.89 |
| Jul 09 2014 |
11858 |
412.02 |
| Jul 09 2014 |
16674 |
405.07 |
| Jul 02 2014 |
18241 |
476.89 |
| Jul 02 2014 |
9699 |
469.33 |
| Jul 02 2014 |
11943 |
412.02 |
| Jul 02 2014 |
16837 |
405.07 |
| Jun 25 2014 |
9531 |
469.33 |
| Jun 25 2014 |
15311 |
443.78 |
| Jun 25 2014 |
12015 |
412.02 |
| Jun 25 2014 |
16867 |
405.07 |
| Jun 18 2014 |
9466 |
469.33 |
| Jun 18 2014 |
15418 |
443.78 |
| Jun 18 2014 |
12556 |
416.66 |
| Jun 18 2014 |
17541 |
409.71 |
| Jun 11 2014 |
12499 |
416.66 |
| Jun 11 2014 |
9802 |
469.33 |
| Jun 11 2014 |
18268 |
474.33 |
| Jun 11 2014 |
18656 |
416.66 |
| Jun 04 2014 |
9959 |
469.33 |
| Jun 04 2014 |
16084 |
447.39 |
| Jun 04 2014 |
12611 |
416.66 |
| Jun 04 2014 |
18832 |
416.66 |
| May 28 2014 |
16050 |
447.39 |
| May 28 2014 |
10068 |
469.33 |
| May 28 2014 |
12534 |
416.66 |
| May 28 2014 |
18804 |
416.66 |
| May 21 2014 |
12568 |
416.66 |
| May 21 2014 |
16970 |
456.18 |
| May 21 2014 |
10084 |
469.33 |
| May 21 2014 |
18878 |
416.66 |
| May 14 2014 |
12676 |
416.66 |
| May 14 2014 |
14674 |
431.03 |
| May 14 2014 |
9499 |
452.77 |
| May 14 2014 |
18974 |
416.66 |
| May 07 2014 |
14757 |
433.76 |
| May 07 2014 |
8217 |
436.22 |
| May 07 2014 |
12989 |
422.58 |
| May 07 2014 |
19588 |
422.58 |
| Apr 30 2014 |
13450 |
422.58 |
| Apr 30 2014 |
15236 |
433.76 |
| Apr 30 2014 |
8637 |
436.22 |
| Apr 30 2014 |
20078 |
422.58 |
| Apr 23 2014 |
13725 |
422.58 |
| Apr 23 2014 |
15394 |
433.76 |
| Apr 23 2014 |
8905 |
436.22 |
| Apr 23 2014 |
20352 |
422.58 |
| Apr 16 2014 |
8761 |
436.22 |
| Apr 16 2014 |
15277 |
433.76 |
| Apr 16 2014 |
13731 |
422.58 |
| Apr 16 2014 |
20226 |
422.58 |
| Apr 09 2014 |
12673 |
407.13 |
| Apr 09 2014 |
8792 |
436.22 |
| Apr 09 2014 |
14228 |
422.58 |
| Apr 09 2014 |
20556 |
422.58 |
| Apr 02 2014 |
14275 |
422.58 |
| Apr 02 2014 |
12809 |
407.13 |
| Apr 02 2014 |
8561 |
436.22 |
| Apr 02 2014 |
20190 |
422.58 |
| Mar 26 2014 |
8540 |
436.22 |
| Mar 26 2014 |
13081 |
407.13 |
| Mar 26 2014 |
15022 |
431.49 |
| Mar 26 2014 |
20436 |
424.43 |
| Mar 19 2014 |
8633 |
436.22 |
| Mar 19 2014 |
13157 |
407.13 |
| Mar 19 2014 |
14961 |
431.49 |
| Mar 19 2014 |
20408 |
424.43 |
| Mar 12 2014 |
12969 |
405.23 |
| Mar 12 2014 |
8639 |
436.22 |
| Mar 12 2014 |
14955 |
431.49 |
| Mar 12 2014 |
18981 |
414.59 |
| Mar 05 2014 |
14755 |
431.49 |
| Mar 05 2014 |
12975 |
405.23 |
| Mar 05 2014 |
8559 |
436.22 |
| Mar 05 2014 |
18885 |
414.59 |
| Feb 26 2014 |
12993 |
405.23 |
| Feb 26 2014 |
8630 |
436.22 |
| Feb 26 2014 |
14699 |
431.49 |
| Feb 26 2014 |
18893 |
414.59 |
| Feb 19 2014 |
8686 |
436.22 |
| Feb 19 2014 |
13028 |
405.23 |
| Feb 19 2014 |
14769 |
431.49 |
| Feb 19 2014 |
18931 |
414.59 |
| Feb 12 2014 |
14744 |
431.49 |
| Feb 12 2014 |
13040 |
405.23 |
| Feb 12 2014 |
8766 |
436.22 |
| Feb 12 2014 |
18873 |
414.59 |
| Feb 05 2014 |
8753 |
436.22 |
| Feb 05 2014 |
13135 |
405.23 |
| Feb 05 2014 |
14780 |
431.49 |
| Feb 05 2014 |
18947 |
414.59 |
| Jan 29 2014 |
13205 |
405.23 |
| Jan 29 2014 |
8753 |
436.22 |
| Jan 29 2014 |
14712 |
431.49 |
| Jan 29 2014 |
18968 |
414.59 |
| Jan 22 2014 |
8767 |
436.22 |
| Jan 22 2014 |
13183 |
405.23 |
| Jan 22 2014 |
14645 |
431.49 |
| Jan 22 2014 |
18898 |
414.59 |
| Jan 15 2014 |
8767 |
436.22 |
| Jan 15 2014 |
13216 |
405.23 |
| Jan 15 2014 |
14654 |
431.49 |
| Jan 15 2014 |
18933 |
414.59 |
| Jan 08 2014 |
13229 |
405.23 |
| Jan 08 2014 |
8767 |
436.22 |
| Jan 08 2014 |
14562 |
431.49 |
| Jan 08 2014 |
18878 |
414.59 |
| Jan 01 2014 |
13232 |
405.23 |
| Jan 01 2014 |
8767 |
436.22 |
| Jan 01 2014 |
14562 |
431.49 |
| Jan 01 2014 |
18881 |
414.59 |
| Dec 25 2013 |
14562 |
431.49 |
| Dec 25 2013 |
8793 |
436.22 |
| Dec 25 2013 |
13232 |
405.23 |
| Dec 25 2013 |
18887 |
414.59 |
| Dec 18 2013 |
8793 |
436.22 |
| Dec 18 2013 |
13232 |
405.23 |
| Dec 18 2013 |
14562 |
431.49 |
| Dec 18 2013 |
18887 |
414.59 |
| Dec 11 2013 |
8794 |
436.22 |
| Dec 11 2013 |
13232 |
405.23 |
| Dec 11 2013 |
14563 |
431.49 |
| Dec 11 2013 |
18888 |
414.59 |
| Dec 04 2013 |
14564 |
431.49 |
| Dec 04 2013 |
13232 |
405.23 |
| Dec 04 2013 |
8794 |
436.22 |
| Dec 04 2013 |
18889 |
414.59 |
| Nov 27 2013 |
14564 |
431.49 |
| Nov 27 2013 |
13232 |
405.23 |
| Nov 27 2013 |
8794 |
436.22 |
| Nov 27 2013 |
18889 |
414.59 |
| Nov 20 2013 |
13232 |
405.23 |
| Nov 20 2013 |
8795 |
436.22 |
| Nov 20 2013 |
14564 |
431.49 |
| Nov 20 2013 |
18890 |
414.59 |
| Nov 13 2013 |
14564 |
431.49 |
| Nov 13 2013 |
13233 |
405.23 |
| Nov 13 2013 |
8795 |
436.22 |
| Nov 13 2013 |
18890 |
414.59 |
| Nov 06 2013 |
14564 |
431.49 |
| Nov 06 2013 |
8795 |
436.22 |
| Nov 06 2013 |
13234 |
405.23 |
| Nov 06 2013 |
18890 |
414.59 |
| Oct 30 2013 |
8795 |
436.22 |
| Oct 30 2013 |
13233 |
405.23 |
| Oct 30 2013 |
14564 |
431.49 |
| Oct 30 2013 |
18888 |
414.59 |
| Oct 23 2013 |
13233 |
405.23 |
| Oct 23 2013 |
8795 |
436.22 |
| Oct 23 2013 |
14556 |
431.49 |
| Oct 23 2013 |
18886 |
414.59 |
| Oct 16 2013 |
14573 |
431.49 |
| Oct 16 2013 |
13212 |
405.23 |
| Oct 16 2013 |
8743 |
436.22 |
| Oct 16 2013 |
18873 |
414.59 |
| Oct 09 2013 |
8660 |
436.22 |
| Oct 09 2013 |
13211 |
405.23 |
| Oct 09 2013 |
14410 |
431.49 |
| Oct 09 2013 |
18363 |
411.83 |
| Oct 02 2013 |
13202 |
405.23 |
| Oct 02 2013 |
8730 |
436.22 |
| Oct 02 2013 |
14427 |
431.49 |
| Oct 02 2013 |
18398 |
411.83 |
| Sep 25 2013 |
13119 |
405.23 |
| Sep 25 2013 |
8703 |
436.22 |
| Sep 25 2013 |
14404 |
431.49 |
| Sep 25 2013 |
18354 |
411.83 |
| Sep 18 2013 |
14281 |
431.49 |
| Sep 18 2013 |
13068 |
405.23 |
| Sep 18 2013 |
8639 |
436.22 |
| Sep 18 2013 |
18195 |
411.83 |
| Sep 11 2013 |
8538 |
436.22 |
| Sep 11 2013 |
12979 |
405.23 |
| Sep 11 2013 |
14252 |
431.49 |
| Sep 11 2013 |
18083 |
411.83 |
| Sep 04 2013 |
13015 |
405.23 |
| Sep 04 2013 |
8627 |
436.22 |
| Sep 04 2013 |
14402 |
431.49 |
| Sep 04 2013 |
18191 |
411.83 |
| Aug 28 2013 |
13477 |
423.34 |
| Aug 28 2013 |
8857 |
436.22 |
| Aug 28 2013 |
13006 |
405.23 |
| Aug 28 2013 |
17681 |
408.49 |
| Aug 21 2013 |
8847 |
436.22 |
| Aug 21 2013 |
13067 |
405.23 |
| Aug 21 2013 |
13430 |
422.16 |
| Aug 21 2013 |
17210 |
404.21 |
| Aug 14 2013 |
13161 |
405.23 |
| Aug 14 2013 |
8380 |
436.22 |
| Aug 14 2013 |
13450 |
422.16 |
| Aug 14 2013 |
16966 |
404.21 |
| Aug 07 2013 |
8485 |
436.22 |
| Aug 07 2013 |
14208 |
413.51 |
| Aug 07 2013 |
13467 |
422.16 |
| Aug 07 2013 |
18079 |
411.01 |
| Jul 31 2013 |
8508 |
436.22 |
| Jul 31 2013 |
15228 |
422.25 |
| Jul 31 2013 |
13509 |
420.26 |
| Jul 31 2013 |
19495 |
418.97 |
| Jul 24 2013 |
15375 |
422.25 |
| Jul 24 2013 |
8529 |
436.22 |
| Jul 24 2013 |
13423 |
420.26 |
| Jul 24 2013 |
19597 |
418.97 |
| Jul 17 2013 |
15434 |
422.25 |
| Jul 17 2013 |
8439 |
436.22 |
| Jul 17 2013 |
13454 |
420.26 |
| Jul 17 2013 |
19649 |
418.97 |
| Jul 10 2013 |
13533 |
420.26 |
| Jul 10 2013 |
15593 |
422.25 |
| Jul 10 2013 |
8644 |
436.22 |
| Jul 10 2013 |
19877 |
418.97 |
| Jul 03 2013 |
15705 |
422.25 |
| Jul 03 2013 |
8546 |
436.22 |
| Jul 03 2013 |
13544 |
420.26 |
| Jul 03 2013 |
19850 |
418.97 |
| Jun 26 2013 |
8402 |
436.22 |
| Jun 26 2013 |
15395 |
416.96 |
| Jun 26 2013 |
14458 |
429.38 |
| Jun 26 2013 |
20019 |
418.64 |
| Jun 19 2013 |
14628 |
429.38 |
| Jun 19 2013 |
8193 |
436.22 |
| Jun 19 2013 |
15867 |
419.53 |
| Jun 19 2013 |
20353 |
421.21 |
| Jun 12 2013 |
14709 |
429.38 |
| Jun 12 2013 |
15930 |
419.53 |
| Jun 12 2013 |
8463 |
436.22 |
| Jun 12 2013 |
20591 |
421.21 |
| Jun 05 2013 |
16153 |
423.48 |
| Jun 05 2013 |
14603 |
429.38 |
| Jun 05 2013 |
19079 |
412.11 |
| May 29 2013 |
14523 |
429.38 |
| May 29 2013 |
16176 |
423.48 |
| May 29 2013 |
19098 |
412.11 |
| May 22 2013 |
17196 |
451.56 |
| May 22 2013 |
16426 |
423.48 |
| May 22 2013 |
20039 |
416.07 |
| May 15 2013 |
15954 |
418.16 |
| May 15 2013 |
13095 |
628.97 |
| May 15 2013 |
16116 |
441.61 |
| May 15 2013 |
20020 |
416.07 |
| May 08 2013 |
15892 |
418.16 |
| May 08 2013 |
12761 |
628.97 |
| May 08 2013 |
16091 |
441.61 |
| May 08 2013 |
19939 |
416.07 |
| May 01 2013 |
18683 |
462.77 |
| May 01 2013 |
16001 |
418.16 |
| May 01 2013 |
12942 |
628.97 |
| May 01 2013 |
20936 |
421.56 |
| Apr 24 2013 |
17390 |
430.93 |
| Apr 24 2013 |
12732 |
628.97 |
| Apr 24 2013 |
17831 |
459.55 |
| Apr 24 2013 |
21138 |
423.75 |
| Apr 17 2013 |
12996 |
628.97 |
| Apr 17 2013 |
17385 |
430.93 |
| Apr 17 2013 |
17904 |
459.55 |
| Apr 17 2013 |
21168 |
423.75 |
| Apr 10 2013 |
18334 |
441.74 |
| Apr 10 2013 |
12940 |
628.97 |
| Apr 10 2013 |
17884 |
459.55 |
| Apr 10 2013 |
19857 |
415.71 |
| Apr 03 2013 |
17859 |
459.55 |
| Apr 03 2013 |
12847 |
628.97 |
| Apr 03 2013 |
18187 |
441.74 |
| Apr 03 2013 |
19804 |
415.71 |
| Mar 27 2013 |
13040 |
628.97 |
| Mar 27 2013 |
18873 |
447.89 |
| Mar 27 2013 |
18218 |
459.55 |
| Mar 27 2013 |
19967 |
416.23 |
| Mar 20 2013 |
12292 |
628.97 |
| Mar 20 2013 |
18585 |
447.89 |
| Mar 20 2013 |
18117 |
459.55 |
| Mar 20 2013 |
19916 |
416.23 |
| Mar 13 2013 |
13722 |
462.77 |
| Mar 13 2013 |
9206 |
628.97 |
| Mar 13 2013 |
19872 |
416.23 |
| Oct 19 2012 |
16715 |
447.89 |
| Oct 19 2012 |
11337 |
628.97 |
| Oct 19 2012 |
20227 |
502.89 |
| Oct 19 2012 |
28655 |
481.44 |
| Sep 23 2012 |
19872 |
502.89 |
| Sep 23 2012 |
11129 |
628.97 |
| Sep 23 2012 |
16587 |
447.89 |
| Sep 23 2012 |
28312 |
481.44 |
| Aug 31 2012 |
10464 |
628.97 |
| Aug 31 2012 |
16139 |
447.89 |
| Aug 31 2012 |
19023 |
502.89 |
| Aug 31 2012 |
27630 |
481.44 |
| Aug 24 2012 |
18786 |
502.89 |
| Aug 24 2012 |
10271 |
628.97 |
| Aug 24 2012 |
15946 |
447.89 |
| Aug 24 2012 |
27333 |
481.44 |
| Aug 10 2012 |
9708 |
628.97 |
| Aug 10 2012 |
15368 |
447.89 |
| Aug 10 2012 |
16828 |
481.57 |
| Aug 10 2012 |
25629 |
473.39 |
| Aug 03 2012 |
16980 |
489.89 |
| Aug 03 2012 |
9243 |
628.97 |
| Aug 03 2012 |
15123 |
447.89 |
| Aug 03 2012 |
25576 |
476.19 |
| Jul 27 2012 |
16754 |
489.89 |
| Jul 27 2012 |
8591 |
628.97 |
| Jul 27 2012 |
15674 |
462.49 |
| Jul 27 2012 |
26320 |
488.15 |
| Jul 06 2012 |
17850 |
521.34 |
| Jul 06 2012 |
17778 |
526.64 |
| Jul 06 2012 |
28998 |
524.87 |
| Jun 22 2012 |
16236 |
521.34 |
| Jun 22 2012 |
17459 |
526.64 |
| Jun 22 2012 |
27923 |
524.87 |
| Jun 15 2012 |
16101 |
521.34 |
| Jun 15 2012 |
17242 |
526.64 |
| Jun 15 2012 |
28237 |
524.87 |
| Jun 08 2012 |
16947 |
526.64 |
| Jun 08 2012 |
28105 |
526.64 |
| Jun 01 2012 |
16903 |
526.64 |
| Jun 01 2012 |
27722 |
526.64 |
| May 25 2012 |
15750 |
526.64 |
| May 25 2012 |
25861 |
526.64 |
| May 18 2012 |
15785 |
526.64 |
| May 18 2012 |
26105 |
526.64 |
| May 11 2012 |
14546 |
508.6 |
| May 11 2012 |
24533 |
508.6 |
| May 04 2012 |
13458 |
508.6 |
| May 04 2012 |
23897 |
508.6 |
