| Apr 23 2014 |
26044 |
553.66 |
| Apr 23 2014 |
37803 |
553.66 |
| Apr 16 2014 |
25993 |
553.66 |
| Apr 16 2014 |
37496 |
553.66 |
| Apr 09 2014 |
26922 |
553.66 |
| Apr 09 2014 |
38176 |
553.66 |
| Apr 02 2014 |
26910 |
553.66 |
| Apr 02 2014 |
37498 |
553.66 |
| Mar 26 2014 |
26362 |
553.66 |
| Mar 26 2014 |
37404 |
553.66 |
| Mar 19 2014 |
26305 |
553.66 |
| Mar 19 2014 |
37390 |
553.66 |
| Mar 12 2014 |
26251 |
553.66 |
| Mar 12 2014 |
37388 |
553.66 |
| Mar 05 2014 |
25685 |
553.66 |
| Mar 05 2014 |
37063 |
553.66 |
| Feb 26 2014 |
25512 |
553.66 |
| Feb 26 2014 |
36923 |
553.66 |
| Feb 19 2014 |
25647 |
553.66 |
| Feb 19 2014 |
36928 |
553.66 |
| Feb 12 2014 |
25600 |
553.66 |
| Feb 12 2014 |
36832 |
553.66 |
| Feb 05 2014 |
25620 |
553.66 |
| Feb 05 2014 |
36960 |
553.66 |
| Jan 29 2014 |
25445 |
553.66 |
| Jan 29 2014 |
36946 |
553.66 |
| Jan 22 2014 |
25314 |
553.66 |
| Jan 22 2014 |
36759 |
553.66 |
| Jan 15 2014 |
25337 |
553.66 |
| Jan 15 2014 |
36836 |
553.66 |
| Jan 08 2014 |
25198 |
553.66 |
| Jan 08 2014 |
36755 |
553.66 |
| Jan 01 2014 |
25198 |
553.66 |
| Jan 01 2014 |
36761 |
553.66 |
| Dec 25 2013 |
25198 |
553.66 |
| Dec 25 2013 |
36787 |
553.66 |
| Dec 18 2013 |
25198 |
553.66 |
| Dec 18 2013 |
36787 |
553.66 |
| Dec 11 2013 |
25199 |
553.66 |
| Dec 11 2013 |
36788 |
553.66 |
| Dec 04 2013 |
25200 |
553.66 |
| Dec 04 2013 |
36790 |
553.66 |
| Nov 27 2013 |
25200 |
553.66 |
| Nov 27 2013 |
36790 |
553.66 |
| Nov 20 2013 |
25200 |
553.66 |
| Nov 20 2013 |
36791 |
553.66 |
| Nov 13 2013 |
25201 |
553.66 |
| Nov 13 2013 |
36792 |
553.66 |
| Nov 06 2013 |
25201 |
553.66 |
| Nov 06 2013 |
36793 |
553.66 |
| Oct 30 2013 |
25201 |
553.66 |
| Oct 30 2013 |
36791 |
553.66 |
| Oct 23 2013 |
25189 |
553.66 |
| Oct 23 2013 |
36786 |
553.66 |
| Oct 16 2013 |
25182 |
553.66 |
| Oct 16 2013 |
36698 |
553.66 |
| Oct 09 2013 |
24841 |
553.66 |
| Oct 09 2013 |
36315 |
553.66 |
| Oct 02 2013 |
24956 |
553.66 |
| Oct 02 2013 |
36443 |
553.66 |
| Sep 25 2013 |
24955 |
553.66 |
| Sep 25 2013 |
36407 |
553.66 |
| Sep 18 2013 |
24749 |
553.66 |
| Sep 18 2013 |
36069 |
553.66 |
| Sep 11 2013 |
24665 |
553.66 |
| Sep 11 2013 |
35808 |
553.66 |
| Sep 04 2013 |
24864 |
553.66 |
| Sep 04 2013 |
35955 |
553.66 |
| Aug 28 2013 |
24674 |
553.66 |
| Aug 28 2013 |
35724 |
553.66 |
| Aug 21 2013 |
24770 |
553.66 |
| Aug 21 2013 |
35972 |
553.66 |
| Aug 14 2013 |
24761 |
553.66 |
| Aug 14 2013 |
35686 |
553.66 |
| Aug 07 2013 |
24712 |
553.66 |
| Aug 07 2013 |
35969 |
553.66 |
| Jul 31 2013 |
25210 |
553.66 |
| Jul 31 2013 |
36526 |
553.66 |
| Jul 24 2013 |
25101 |
553.66 |
| Jul 24 2013 |
36769 |
553.66 |
| Jul 17 2013 |
25149 |
553.66 |
| Jul 17 2013 |
36919 |
553.66 |
| Jul 10 2013 |
25365 |
553.66 |
| Jul 10 2013 |
28498 |
576.61 |
| Jul 10 2013 |
38194 |
565.14 |
| Jul 03 2013 |
28724 |
576.61 |
| Jul 03 2013 |
25310 |
553.66 |
| Jul 03 2013 |
38212 |
565.14 |
| Jun 26 2013 |
27434 |
545.59 |
| Jun 26 2013 |
25209 |
553.66 |
| Jun 26 2013 |
36951 |
548.28 |
| Jun 19 2013 |
25437 |
553.66 |
| Jun 19 2013 |
27683 |
545.59 |
| Jun 19 2013 |
36949 |
548.28 |
| Jun 12 2013 |
25486 |
553.66 |
| Jun 12 2013 |
27746 |
545.59 |
| Jun 12 2013 |
37252 |
548.28 |
| Jun 05 2013 |
27310 |
545.59 |
| Jun 05 2013 |
25210 |
553.66 |
| Jun 05 2013 |
36870 |
548.28 |
| May 29 2013 |
25090 |
553.66 |
| May 29 2013 |
27400 |
545.59 |
| May 29 2013 |
36932 |
548.28 |
| May 22 2013 |
27814 |
545.59 |
| May 22 2013 |
37403 |
545.59 |
| May 15 2013 |
27954 |
545.59 |
| May 15 2013 |
37443 |
545.59 |
| May 08 2013 |
27826 |
545.59 |
| May 08 2013 |
37357 |
545.59 |
| May 01 2013 |
26721 |
570.21 |
| May 01 2013 |
27890 |
545.59 |
| May 01 2013 |
38366 |
553.8 |
| Apr 24 2013 |
27859 |
545.59 |
| Apr 24 2013 |
26926 |
598.13 |
| Apr 24 2013 |
39445 |
571.86 |
| Apr 17 2013 |
27693 |
545.59 |
| Apr 17 2013 |
27070 |
598.13 |
| Apr 17 2013 |
39480 |
571.86 |
| Apr 10 2013 |
27166 |
545.59 |
| Apr 10 2013 |
26950 |
598.13 |
| Apr 10 2013 |
39163 |
571.86 |
| Apr 03 2013 |
26872 |
598.13 |
| Apr 03 2013 |
26860 |
545.59 |
| Apr 03 2013 |
38949 |
571.86 |
| Mar 27 2013 |
26877 |
545.59 |
| Mar 27 2013 |
27398 |
598.13 |
| Mar 27 2013 |
39138 |
571.86 |
| Mar 20 2013 |
26382 |
545.59 |
| Mar 20 2013 |
27165 |
598.13 |
| Mar 20 2013 |
39007 |
571.86 |
| Mar 13 2013 |
38836 |
571.86 |
| Oct 19 2012 |
23329 |
545.59 |
| Oct 19 2012 |
24774 |
598.13 |
| Oct 19 2012 |
38062 |
571.86 |
| Sep 23 2012 |
24282 |
598.13 |
| Sep 23 2012 |
23091 |
545.59 |
| Sep 23 2012 |
37487 |
571.86 |
| Aug 31 2012 |
22449 |
545.59 |
| Aug 31 2012 |
23211 |
598.13 |
| Aug 31 2012 |
36559 |
571.86 |
| Aug 24 2012 |
22884 |
598.13 |
| Aug 24 2012 |
22044 |
545.59 |
| Aug 24 2012 |
36083 |
571.86 |
| Aug 10 2012 |
21054 |
545.59 |
| Aug 10 2012 |
22001 |
598.13 |
| Aug 10 2012 |
34879 |
571.86 |
| Aug 03 2012 |
21487 |
598.13 |
| Aug 03 2012 |
20630 |
545.59 |
| Aug 03 2012 |
34306 |
571.86 |
| Jul 27 2012 |
21160 |
598.13 |
| Jul 27 2012 |
20900 |
576.61 |
| Jul 27 2012 |
34421 |
590.96 |
| Jul 06 2012 |
20119 |
598.13 |
| Jul 06 2012 |
33384 |
598.13 |
| Jun 22 2012 |
19695 |
598.13 |
| Jun 22 2012 |
32133 |
598.13 |
| Jun 15 2012 |
19444 |
598.13 |
| Jun 15 2012 |
32390 |
598.13 |
| Jun 08 2012 |
19128 |
598.13 |
| Jun 08 2012 |
32111 |
598.13 |
| Jun 01 2012 |
19094 |
598.13 |
| Jun 01 2012 |
31689 |
598.13 |
| May 25 2012 |
17784 |
598.13 |
| May 25 2012 |
29529 |
598.13 |
| May 18 2012 |
17785 |
598.13 |
| May 18 2012 |
29760 |
598.13 |
| May 11 2012 |
17503 |
626.06 |
| May 11 2012 |
30192 |
626.06 |
| May 04 2012 |
16216 |
626.06 |
| May 04 2012 |
29426 |
626.06 |
