| Apr 23 2024 |
2085 |
332.41 |
| Apr 23 2024 |
4655 |
432.88 |
| Apr 23 2024 |
8044 |
621.71 |
| Apr 23 2024 |
4859 |
332.41 |
| Apr 17 2024 |
2246 |
332.41 |
| Apr 17 2024 |
4603 |
432.88 |
| Apr 17 2024 |
8178 |
621.71 |
| Apr 17 2024 |
4995 |
332.41 |
| Apr 10 2024 |
2232 |
332.41 |
| Apr 10 2024 |
4605 |
432.88 |
| Apr 10 2024 |
7953 |
621.71 |
| Apr 10 2024 |
5008 |
332.41 |
| Apr 03 2024 |
2355 |
335.44 |
| Apr 03 2024 |
4565 |
432.88 |
| Apr 03 2024 |
7830 |
621.71 |
| Apr 03 2024 |
6013 |
350.01 |
| Mar 27 2024 |
2381 |
335.44 |
| Mar 27 2024 |
4550 |
432.88 |
| Mar 27 2024 |
7806 |
621.71 |
| Mar 27 2024 |
6006 |
350.01 |
| Mar 21 2024 |
2407 |
335.44 |
| Mar 21 2024 |
4540 |
432.88 |
| Mar 21 2024 |
7846 |
621.71 |
| Mar 21 2024 |
6004 |
350.01 |
| Mar 14 2024 |
2351 |
335.44 |
| Mar 14 2024 |
4519 |
432.88 |
| Mar 14 2024 |
7823 |
621.71 |
| Mar 14 2024 |
5944 |
350.01 |
| Mar 07 2024 |
2356 |
335.44 |
| Mar 07 2024 |
4540 |
432.88 |
| Mar 07 2024 |
7988 |
621.71 |
| Mar 07 2024 |
5960 |
350.01 |
| Feb 29 2024 |
2405 |
335.44 |
| Feb 29 2024 |
4535 |
432.88 |
| Feb 29 2024 |
7999 |
621.71 |
| Feb 29 2024 |
6000 |
350.01 |
| Feb 22 2024 |
2393 |
335.44 |
| Feb 22 2024 |
4537 |
432.88 |
| Feb 22 2024 |
8008 |
621.71 |
| Feb 22 2024 |
5980 |
350.01 |
| Feb 15 2024 |
2397 |
335.44 |
| Feb 15 2024 |
4541 |
432.88 |
| Feb 15 2024 |
8083 |
621.71 |
| Feb 15 2024 |
5959 |
350.01 |
| Feb 08 2024 |
2380 |
335.44 |
| Feb 08 2024 |
4513 |
432.88 |
| Feb 08 2024 |
8128 |
621.71 |
| Feb 08 2024 |
5928 |
350.01 |
| Feb 01 2024 |
2250 |
335.44 |
| Feb 01 2024 |
4514 |
432.88 |
| Feb 01 2024 |
8146 |
621.71 |
| Feb 01 2024 |
5842 |
350.01 |
| Jan 25 2024 |
2237 |
335.44 |
| Jan 25 2024 |
4488 |
432.88 |
| Jan 25 2024 |
8155 |
621.71 |
| Jan 25 2024 |
5829 |
350.01 |
| Jan 18 2024 |
2237 |
335.44 |
| Jan 18 2024 |
4482 |
432.88 |
| Jan 18 2024 |
8318 |
621.71 |
| Jan 18 2024 |
5831 |
350.01 |
| Jan 11 2024 |
2237 |
335.44 |
| Jan 11 2024 |
4477 |
432.88 |
| Jan 11 2024 |
8349 |
621.71 |
| Jan 11 2024 |
5834 |
350.01 |
| Jan 04 2024 |
2237 |
335.44 |
| Jan 04 2024 |
4481 |
432.88 |
| Jan 04 2024 |
8349 |
621.71 |
| Jan 04 2024 |
5834 |
350.01 |
| Dec 28 2023 |
2237 |
335.44 |
| Dec 28 2023 |
4478 |
432.88 |
| Dec 28 2023 |
8269 |
621.71 |
| Dec 28 2023 |
5831 |
350.01 |
| Dec 21 2023 |
2237 |
335.44 |
| Dec 21 2023 |
4478 |
432.88 |
| Dec 21 2023 |
8269 |
621.71 |
| Dec 21 2023 |
5831 |
350.01 |
| Dec 14 2023 |
2237 |
335.44 |
| Dec 14 2023 |
4476 |
432.88 |
| Dec 14 2023 |
8269 |
621.71 |
| Dec 14 2023 |
5829 |
350.01 |
| Dec 07 2023 |
2237 |
335.44 |
| Dec 07 2023 |
4477 |
432.88 |
| Dec 07 2023 |
8225 |
621.71 |
| Dec 07 2023 |
5829 |
350.01 |
| Nov 30 2023 |
2231 |
335.44 |
| Nov 30 2023 |
4480 |
432.88 |
| Nov 30 2023 |
5827 |
350.01 |
| Nov 23 2023 |
2231 |
335.44 |
| Nov 23 2023 |
4481 |
432.88 |
| Nov 23 2023 |
5827 |
350.01 |
| Nov 16 2023 |
2231 |
335.44 |
| Nov 16 2023 |
4445 |
432.88 |
| Nov 16 2023 |
5819 |
350.01 |
| Nov 09 2023 |
2231 |
335.44 |
| Nov 09 2023 |
4442 |
432.88 |
| Nov 09 2023 |
5816 |
350.01 |
| Nov 02 2023 |
2231 |
335.44 |
| Nov 02 2023 |
4442 |
432.88 |
| Nov 02 2023 |
5816 |
350.01 |
| Oct 26 2023 |
2212 |
335.44 |
| Oct 26 2023 |
4432 |
432.88 |
| Oct 26 2023 |
5812 |
350.01 |
| Oct 19 2023 |
2216 |
335.44 |
| Oct 19 2023 |
4415 |
432.88 |
| Oct 19 2023 |
5780 |
350.01 |
| Oct 12 2023 |
2216 |
335.44 |
| Oct 12 2023 |
4414 |
432.88 |
| Oct 12 2023 |
5782 |
350.01 |
| Oct 05 2023 |
2218 |
335.44 |
| Oct 05 2023 |
4423 |
432.88 |
| Oct 05 2023 |
5684 |
350.01 |
| Sep 28 2023 |
2271 |
335.44 |
| Sep 28 2023 |
4409 |
432.88 |
| Sep 28 2023 |
5757 |
350.01 |
| Sep 21 2023 |
2268 |
335.44 |
| Sep 21 2023 |
4318 |
432.88 |
| Sep 21 2023 |
5751 |
350.01 |
| Sep 14 2023 |
2288 |
335.44 |
| Sep 14 2023 |
4334 |
432.88 |
| Sep 14 2023 |
5772 |
350.01 |
| Sep 07 2023 |
2293 |
335.44 |
| Sep 07 2023 |
4425 |
432.88 |
| Sep 07 2023 |
5784 |
350.01 |
| Aug 31 2023 |
2303 |
335.44 |
| Aug 31 2023 |
4389 |
432.88 |
| Aug 31 2023 |
5815 |
350.01 |
| Aug 24 2023 |
1833 |
318.1 |
| Aug 24 2023 |
4392 |
432.88 |
| Aug 24 2023 |
4963 |
335.44 |
| Aug 17 2023 |
1830 |
318.1 |
| Aug 17 2023 |
4090 |
318.1 |
| Aug 10 2023 |
1823 |
317.79 |
| Aug 10 2023 |
4098 |
317.79 |
| Aug 03 2023 |
1823 |
317.79 |
| Aug 03 2023 |
4081 |
317.79 |
| Jul 27 2023 |
1840 |
317.79 |
| Jul 27 2023 |
4075 |
317.79 |
| Jul 20 2023 |
1858 |
317.79 |
| Jul 20 2023 |
4062 |
317.79 |
| Jul 13 2023 |
1864 |
317.79 |
| Jul 13 2023 |
4342 |
424.11 |
| Jul 13 2023 |
4108 |
317.79 |
| Jul 06 2023 |
1884 |
317.79 |
| Jul 06 2023 |
4357 |
424.11 |
| Jul 06 2023 |
4115 |
317.79 |
| Jun 29 2023 |
1884 |
317.79 |
| Jun 29 2023 |
4396 |
424.11 |
| Jun 29 2023 |
4108 |
317.79 |
| Jun 22 2023 |
2168 |
327.12 |
| Jun 22 2023 |
4441 |
424.11 |
| Jun 22 2023 |
4510 |
327.12 |
| Jun 15 2023 |
2190 |
327.12 |
| Jun 15 2023 |
4491 |
424.11 |
| Jun 15 2023 |
4541 |
327.12 |
| Jun 08 2023 |
2213 |
327.12 |
| Jun 08 2023 |
4492 |
424.11 |
| Jun 08 2023 |
4559 |
327.12 |
| Jun 01 2023 |
2244 |
327.97 |
| Jun 01 2023 |
4478 |
424.11 |
| Jun 01 2023 |
4597 |
327.97 |
| May 25 2023 |
2228 |
327.97 |
| May 25 2023 |
4471 |
424.11 |
| May 25 2023 |
4585 |
327.97 |
| May 18 2023 |
2168 |
326.08 |
| May 18 2023 |
4452 |
424.11 |
| May 18 2023 |
4481 |
326.08 |
| May 11 2023 |
2134 |
326.08 |
| May 11 2023 |
4400 |
424.11 |
| May 11 2023 |
4446 |
326.08 |
| May 04 2023 |
2071 |
326.08 |
| May 04 2023 |
4333 |
424.11 |
| May 04 2023 |
4378 |
326.08 |
| Apr 27 2023 |
2037 |
326.08 |
| Apr 27 2023 |
4331 |
424.11 |
| Apr 27 2023 |
4356 |
326.08 |
| Apr 20 2023 |
2014 |
326.08 |
| Apr 20 2023 |
4319 |
424.11 |
| Apr 20 2023 |
4340 |
326.08 |
| Apr 13 2023 |
1960 |
326.08 |
| Apr 13 2023 |
4306 |
424.11 |
| Apr 13 2023 |
4303 |
326.08 |
| Apr 06 2023 |
1955 |
326.08 |
| Apr 06 2023 |
4325 |
424.11 |
| Apr 06 2023 |
4292 |
326.08 |
| Mar 30 2023 |
1944 |
326.08 |
| Mar 30 2023 |
4299 |
424.11 |
| Mar 30 2023 |
4287 |
326.08 |
| Mar 23 2023 |
1930 |
326.08 |
| Mar 23 2023 |
4316 |
424.11 |
| Mar 23 2023 |
4260 |
326.08 |
| Mar 16 2023 |
1912 |
326.08 |
| Mar 16 2023 |
4288 |
424.11 |
| Mar 16 2023 |
4230 |
326.08 |
| Mar 09 2023 |
1849 |
326.08 |
| Mar 09 2023 |
4289 |
424.11 |
| Mar 09 2023 |
4191 |
326.08 |
| Mar 02 2023 |
1837 |
326.08 |
| Mar 02 2023 |
4252 |
424.11 |
| Mar 02 2023 |
4166 |
326.08 |
| Feb 23 2023 |
1835 |
326.08 |
| Feb 23 2023 |
4246 |
424.11 |
| Feb 23 2023 |
4164 |
326.08 |
| Feb 16 2023 |
1799 |
326.08 |
| Feb 16 2023 |
4259 |
424.11 |
| Feb 16 2023 |
4117 |
326.08 |
| Feb 09 2023 |
1799 |
326.08 |
| Feb 09 2023 |
4256 |
424.11 |
| Feb 09 2023 |
4113 |
326.08 |
| Feb 02 2023 |
1800 |
326.08 |
| Feb 02 2023 |
4238 |
424.11 |
| Feb 02 2023 |
4095 |
326.08 |
| Jan 26 2023 |
1800 |
326.08 |
| Jan 26 2023 |
4228 |
424.11 |
| Jan 26 2023 |
4090 |
326.08 |
| Jan 19 2023 |
1800 |
326.08 |
| Jan 19 2023 |
4218 |
424.11 |
| Jan 19 2023 |
4085 |
326.08 |
| Jan 12 2023 |
1800 |
326.08 |
| Jan 12 2023 |
4210 |
424.11 |
| Jan 12 2023 |
4085 |
326.08 |
| Jan 05 2023 |
1800 |
326.08 |
| Jan 05 2023 |
4210 |
424.11 |
| Jan 05 2023 |
4085 |
326.08 |
| Dec 29 2022 |
1800 |
326.08 |
| Dec 29 2022 |
4211 |
424.11 |
| Dec 29 2022 |
4085 |
326.08 |
| Dec 22 2022 |
1800 |
326.08 |
| Dec 22 2022 |
4211 |
424.11 |
| Dec 22 2022 |
4085 |
326.08 |
| Dec 15 2022 |
1798 |
326.08 |
| Dec 15 2022 |
4210 |
424.11 |
| Dec 15 2022 |
4085 |
326.08 |
| Dec 08 2022 |
1798 |
326.08 |
| Dec 08 2022 |
4213 |
424.11 |
| Dec 08 2022 |
4081 |
326.08 |
| Dec 01 2022 |
1798 |
326.08 |
| Dec 01 2022 |
4213 |
424.11 |
| Dec 01 2022 |
4081 |
326.08 |
| Nov 24 2022 |
1798 |
326.08 |
| Nov 24 2022 |
4213 |
424.11 |
| Nov 24 2022 |
4081 |
326.08 |
| Nov 17 2022 |
1797 |
326.08 |
| Nov 17 2022 |
4206 |
424.11 |
| Nov 17 2022 |
4085 |
326.08 |
| Nov 10 2022 |
1798 |
326.08 |
| Nov 10 2022 |
4207 |
424.11 |
| Nov 10 2022 |
4086 |
326.08 |
| Nov 03 2022 |
1799 |
326.08 |
| Nov 03 2022 |
4207 |
424.11 |
| Nov 03 2022 |
4079 |
326.08 |
| Oct 27 2022 |
1799 |
326.08 |
| Oct 27 2022 |
4204 |
424.11 |
| Oct 27 2022 |
4073 |
326.08 |
| Oct 20 2022 |
1801 |
326.08 |
| Oct 20 2022 |
4204 |
424.11 |
| Oct 20 2022 |
4072 |
326.08 |
| Oct 13 2022 |
1800 |
326.08 |
| Oct 13 2022 |
4204 |
424.11 |
| Oct 13 2022 |
4073 |
326.08 |
| Oct 06 2022 |
1799 |
326.08 |
| Oct 06 2022 |
4215 |
424.11 |
| Oct 06 2022 |
4070 |
326.08 |
| Sep 29 2022 |
1795 |
326.08 |
| Sep 29 2022 |
4214 |
424.11 |
| Sep 29 2022 |
4071 |
326.08 |
| Sep 22 2022 |
1791 |
326.08 |
| Sep 22 2022 |
4203 |
424.11 |
| Sep 22 2022 |
4070 |
326.08 |
| Sep 15 2022 |
1791 |
326.08 |
| Sep 15 2022 |
4193 |
424.11 |
| Sep 15 2022 |
4065 |
326.08 |
| Sep 08 2022 |
1790 |
326.08 |
| Sep 08 2022 |
4184 |
424.11 |
| Sep 08 2022 |
4062 |
326.08 |
| Sep 01 2022 |
1771 |
326.08 |
| Sep 01 2022 |
4133 |
424.11 |
| Sep 01 2022 |
4015 |
326.08 |
| Aug 25 2022 |
1671 |
321.86 |
| Aug 25 2022 |
4115 |
424.11 |
| Aug 25 2022 |
3834 |
321.86 |
| Aug 18 2022 |
1643 |
321.86 |
| Aug 18 2022 |
4125 |
424.11 |
| Aug 18 2022 |
3816 |
321.86 |
| Aug 11 2022 |
1636 |
321.86 |
| Aug 11 2022 |
4124 |
424.11 |
| Aug 11 2022 |
3791 |
321.86 |
| Aug 04 2022 |
1624 |
321.86 |
| Aug 04 2022 |
4114 |
424.11 |
| Aug 04 2022 |
3765 |
321.86 |
| Jul 28 2022 |
1647 |
324.38 |
| Jul 28 2022 |
4060 |
424.11 |
| Jul 28 2022 |
3788 |
324.38 |
| Jul 21 2022 |
1635 |
324.38 |
| Jul 21 2022 |
4036 |
424.11 |
| Jul 21 2022 |
3732 |
324.38 |
| Jul 14 2022 |
1628 |
324.38 |
| Jul 14 2022 |
4030 |
424.11 |
| Jul 14 2022 |
3722 |
324.38 |
| Jul 07 2022 |
1908 |
339.81 |
| Jul 07 2022 |
4015 |
424.11 |
| Jul 07 2022 |
4308 |
339.81 |
| Jun 30 2022 |
1885 |
339.81 |
| Jun 30 2022 |
4023 |
424.11 |
| Jun 30 2022 |
4300 |
339.81 |
| Jun 23 2022 |
1883 |
339.81 |
| Jun 23 2022 |
4033 |
424.11 |
| Jun 23 2022 |
4286 |
339.81 |
| Jun 16 2022 |
1856 |
339.81 |
| Jun 16 2022 |
4020 |
424.11 |
| Jun 16 2022 |
4193 |
339.81 |
| Jun 09 2022 |
1837 |
339.81 |
| Jun 09 2022 |
4005 |
424.11 |
| Jun 09 2022 |
4126 |
339.81 |
| Jun 02 2022 |
1799 |
339.81 |
| Jun 02 2022 |
3982 |
424.11 |
| Jun 02 2022 |
4021 |
339.81 |
| May 26 2022 |
1772 |
339.81 |
| May 26 2022 |
3950 |
424.11 |
| May 26 2022 |
3925 |
339.81 |
| May 19 2022 |
2105 |
358.08 |
| May 19 2022 |
3864 |
424.11 |
| May 19 2022 |
4548 |
358.08 |
| May 12 2022 |
2093 |
358.08 |
| May 12 2022 |
3856 |
424.11 |
| May 12 2022 |
4506 |
358.08 |
| May 05 2022 |
2700 |
387 |
| May 05 2022 |
3807 |
424.11 |
| May 05 2022 |
5668 |
387 |
| Apr 28 2022 |
2600 |
387 |
| Apr 28 2022 |
3819 |
424.11 |
| Apr 28 2022 |
5534 |
387 |
| Apr 21 2022 |
2429 |
387 |
| Apr 21 2022 |
3686 |
424.11 |
| Apr 21 2022 |
5325 |
387 |
| Apr 14 2022 |
2305 |
387 |
| Apr 14 2022 |
3659 |
424.11 |
| Apr 14 2022 |
5232 |
387 |
| Apr 07 2022 |
2196 |
387 |
| Apr 07 2022 |
3652 |
424.11 |
| Apr 07 2022 |
5152 |
387 |
| Mar 31 2022 |
2179 |
387 |
| Mar 31 2022 |
3659 |
424.11 |
| Mar 31 2022 |
5138 |
387 |
| Mar 24 2022 |
2037 |
387 |
| Mar 24 2022 |
3621 |
424.11 |
| Mar 24 2022 |
4997 |
387 |
| Mar 17 2022 |
2031 |
387 |
| Mar 17 2022 |
3583 |
424.11 |
| Mar 17 2022 |
4959 |
387 |
| Mar 10 2022 |
1893 |
385.67 |
| Mar 10 2022 |
3571 |
424.11 |
| Mar 10 2022 |
4838 |
385.67 |
| Mar 03 2022 |
1917 |
385.67 |
| Mar 03 2022 |
3599 |
424.11 |
| Mar 03 2022 |
4848 |
385.67 |
| Feb 24 2022 |
1834 |
385.67 |
| Feb 24 2022 |
3551 |
424.11 |
| Feb 24 2022 |
4716 |
385.67 |
| Feb 17 2022 |
1706 |
385.67 |
| Feb 17 2022 |
3473 |
424.11 |
| Feb 17 2022 |
4416 |
385.67 |
| Feb 10 2022 |
1746 |
385.67 |
| Feb 10 2022 |
3465 |
424.11 |
| Feb 10 2022 |
4499 |
385.67 |
| Feb 03 2022 |
1766 |
385.67 |
| Feb 03 2022 |
3467 |
424.11 |
| Feb 03 2022 |
4533 |
385.67 |
| Jan 27 2022 |
1779 |
385.67 |
| Jan 27 2022 |
3454 |
424.11 |
| Jan 27 2022 |
4545 |
385.67 |
| Jan 20 2022 |
1797 |
385.67 |
| Jan 20 2022 |
3445 |
424.11 |
| Jan 20 2022 |
4567 |
385.67 |
| Jan 13 2022 |
1797 |
385.67 |
| Jan 13 2022 |
3429 |
424.11 |
| Jan 13 2022 |
4581 |
385.67 |
| Jan 06 2022 |
1797 |
385.67 |
| Jan 06 2022 |
3430 |
424.11 |
| Jan 06 2022 |
4581 |
385.67 |
| Dec 30 2021 |
1797 |
385.67 |
| Dec 30 2021 |
3432 |
424.11 |
| Dec 30 2021 |
4581 |
385.67 |
| Dec 23 2021 |
1797 |
385.67 |
| Dec 23 2021 |
3432 |
424.11 |
| Dec 23 2021 |
4581 |
385.67 |
| Dec 16 2021 |
1797 |
385.67 |
| Dec 16 2021 |
3432 |
424.11 |
| Dec 16 2021 |
4581 |
385.67 |
| Dec 09 2021 |
1797 |
385.67 |
| Dec 09 2021 |
3432 |
424.11 |
| Dec 09 2021 |
4581 |
385.67 |
| Dec 02 2021 |
1797 |
385.67 |
| Dec 02 2021 |
3430 |
424.11 |
| Dec 02 2021 |
4582 |
385.67 |
| Nov 25 2021 |
1797 |
385.67 |
| Nov 25 2021 |
3430 |
424.11 |
| Nov 25 2021 |
4582 |
385.67 |
| Nov 18 2021 |
1797 |
385.67 |
| Nov 18 2021 |
3431 |
424.11 |
| Nov 18 2021 |
4582 |
385.67 |
| Nov 11 2021 |
1797 |
385.67 |
| Nov 11 2021 |
3431 |
424.11 |
| Nov 11 2021 |
4582 |
385.67 |
| Nov 04 2021 |
1817 |
385.67 |
| Nov 04 2021 |
3431 |
424.11 |
| Nov 04 2021 |
4597 |
385.67 |
| Oct 28 2021 |
1817 |
385.67 |
| Oct 28 2021 |
3432 |
424.11 |
| Oct 28 2021 |
4597 |
385.67 |
| Oct 21 2021 |
1817 |
385.67 |
| Oct 21 2021 |
3432 |
424.11 |
| Oct 21 2021 |
4597 |
385.67 |
| Oct 14 2021 |
1825 |
385.67 |
| Oct 14 2021 |
3432 |
424.11 |
| Oct 14 2021 |
4603 |
385.67 |
| Oct 07 2021 |
1825 |
385.67 |
| Oct 07 2021 |
3429 |
424.11 |
| Oct 07 2021 |
4603 |
385.67 |
| Sep 30 2021 |
1791 |
385.67 |
| Sep 30 2021 |
3388 |
424.11 |
| Sep 30 2021 |
4552 |
385.67 |
| Sep 23 2021 |
1765 |
385.67 |
| Sep 23 2021 |
3331 |
424.11 |
| Sep 23 2021 |
4454 |
385.67 |
| Sep 16 2021 |
1698 |
385.67 |
| Sep 16 2021 |
3313 |
424.11 |
| Sep 16 2021 |
4364 |
385.67 |
| Sep 09 2021 |
1708 |
385.67 |
| Sep 09 2021 |
3279 |
424.11 |
| Sep 09 2021 |
4362 |
385.67 |
| Sep 02 2021 |
1710 |
385.67 |
| Sep 02 2021 |
3205 |
424.11 |
| Sep 02 2021 |
4222 |
385.67 |
| Aug 26 2021 |
1352 |
367.93 |
| Aug 26 2021 |
3208 |
424.11 |
| Aug 26 2021 |
3576 |
367.93 |
| Aug 19 2021 |
942 |
344.43 |
| Aug 19 2021 |
3245 |
424.11 |
| Aug 19 2021 |
9139 |
460.53 |
| Aug 19 2021 |
2670 |
345.04 |
| Aug 12 2021 |
933 |
344.43 |
| Aug 12 2021 |
3230 |
424.11 |
| Aug 12 2021 |
9233 |
460.53 |
| Aug 12 2021 |
2606 |
344.43 |
| Aug 05 2021 |
862 |
344.43 |
| Aug 05 2021 |
3217 |
424.11 |
| Aug 05 2021 |
9321 |
460.53 |
| Aug 05 2021 |
2503 |
344.43 |
| Jul 29 2021 |
822 |
344.43 |
| Jul 29 2021 |
3154 |
424.11 |
| Jul 29 2021 |
9400 |
460.53 |
| Jul 29 2021 |
2441 |
344.43 |
| Jul 22 2021 |
828 |
347.75 |
| Jul 22 2021 |
3070 |
424.11 |
| Jul 22 2021 |
9684 |
460.53 |
| Jul 22 2021 |
2374 |
347.75 |
| Jul 15 2021 |
777 |
343.45 |
| Jul 15 2021 |
9806 |
460.53 |
| Jul 15 2021 |
2158 |
343.45 |
| Jul 08 2021 |
738 |
341.44 |
| Jul 08 2021 |
4123 |
451.71 |
| Jul 08 2021 |
9963 |
460.53 |
| Jul 08 2021 |
2069 |
341.44 |
| Jul 01 2021 |
737 |
341.44 |
| Jul 01 2021 |
3883 |
447.37 |
| Jul 01 2021 |
9841 |
460.53 |
| Jul 01 2021 |
2028 |
341.44 |
| Jun 24 2021 |
666 |
341.44 |
| Jun 24 2021 |
3857 |
447.37 |
| Jun 24 2021 |
9771 |
460.53 |
| Jun 24 2021 |
1948 |
341.44 |
| Jun 17 2021 |
596 |
341.44 |
| Jun 17 2021 |
3690 |
447.37 |
| Jun 17 2021 |
1767 |
341.44 |
| Jun 10 2021 |
589 |
344.24 |
| Jun 10 2021 |
3164 |
414.35 |
| Jun 10 2021 |
1664 |
344.24 |
| Jun 03 2021 |
1634 |
345.63 |
| Jun 01 2021 |
9881 |
460.53 |
| May 27 2021 |
2282 |
345.63 |
| May 27 2021 |
3099 |
420.72 |
| May 27 2021 |
4996 |
345.63 |
| May 07 2021 |
2398 |
347.49 |
| May 01 2021 |
10243 |
460.53 |
| Apr 30 2021 |
389 |
318.5 |
| Apr 30 2021 |
682 |
318.5 |
| Apr 23 2021 |
275 |
318.5 |
| Apr 23 2021 |
561 |
318.5 |
| Apr 16 2021 |
209 |
318.5 |
| Apr 16 2021 |
498 |
318.5 |
| Apr 01 2021 |
10556 |
460.53 |
| Mar 01 2021 |
10778 |
460.53 |
| Feb 01 2021 |
10695 |
460.53 |
| Jan 01 2021 |
10624 |
460.53 |
| Dec 01 2020 |
10076 |
460.53 |
| Nov 01 2020 |
11321 |
460.53 |
| Oct 01 2020 |
11370 |
460.53 |
| Sep 01 2020 |
11779 |
460.53 |
| Aug 14 2020 |
5270 |
483.54 |
| Aug 14 2020 |
7883 |
483.54 |
| Aug 07 2020 |
6840 |
514.91 |
| Aug 07 2020 |
10190 |
514.91 |
| Aug 01 2020 |
12260 |
460.53 |
| Jul 31 2020 |
4613 |
453.25 |
| Jul 31 2020 |
6868 |
453.25 |
| Jul 24 2020 |
4805 |
453.25 |
| Jul 24 2020 |
7330 |
453.25 |
| Jul 17 2020 |
5892 |
466.95 |
| Jul 17 2020 |
8820 |
466.95 |
| Jul 10 2020 |
7082 |
484.39 |
| Jul 10 2020 |
5779 |
451.71 |
| Jul 10 2020 |
9052 |
463.9 |
| Jul 03 2020 |
5562 |
447.37 |
| Jul 03 2020 |
5011 |
443.84 |
| Jul 03 2020 |
5761 |
424.47 |
| Jul 01 2020 |
12791 |
460.53 |
| Jun 26 2020 |
5962 |
447.37 |
| Jun 26 2020 |
5260 |
443.84 |
| Jun 26 2020 |
6106 |
424.47 |
| Jun 19 2020 |
6148 |
447.37 |
| Jun 19 2020 |
5395 |
443.84 |
| Jun 19 2020 |
6375 |
424.47 |
| Jun 12 2020 |
4069 |
414.35 |
| Jun 12 2020 |
5632 |
443.84 |
| Jun 12 2020 |
4594 |
402 |
| Jun 05 2020 |
4682 |
420.72 |
| Jun 05 2020 |
5737 |
443.84 |
| Jun 05 2020 |
4738 |
402 |
| May 29 2020 |
4897 |
420.72 |
| May 29 2020 |
5105 |
432.36 |
| May 29 2020 |
4896 |
402 |
| May 22 2020 |
3569 |
407.16 |
| May 22 2020 |
5085 |
420.72 |
| May 22 2020 |
5096 |
402 |
| May 15 2020 |
5221 |
420.72 |
| May 15 2020 |
3726 |
407.16 |
| May 15 2020 |
5311 |
402 |
| May 08 2020 |
5330 |
420.72 |
| May 08 2020 |
3821 |
407.16 |
| May 08 2020 |
5436 |
402 |
| May 01 2020 |
4061 |
407.16 |
| May 01 2020 |
5623 |
420.72 |
| May 01 2020 |
5805 |
402 |
| Apr 24 2020 |
5808 |
420.72 |
| Apr 24 2020 |
2555 |
382.54 |
| Apr 24 2020 |
6123 |
402 |
| Apr 17 2020 |
2707 |
382.54 |
| Apr 17 2020 |
5842 |
420.72 |
| Apr 17 2020 |
6285 |
402 |
| Apr 10 2020 |
2796 |
382.54 |
| Apr 10 2020 |
5953 |
420.72 |
| Apr 10 2020 |
6434 |
402 |
| Apr 03 2020 |
6110 |
420.72 |
| Apr 03 2020 |
2926 |
382.54 |
| Apr 03 2020 |
6644 |
402 |
| Apr 01 2020 |
14049 |
460.53 |
| Mar 27 2020 |
6248 |
420.72 |
| Mar 27 2020 |
3088 |
382.54 |
| Mar 27 2020 |
6883 |
402 |
| Mar 20 2020 |
6334 |
420.72 |
| Mar 20 2020 |
3150 |
382.54 |
| Mar 20 2020 |
6990 |
402 |
| Mar 13 2020 |
3225 |
382.54 |
| Mar 13 2020 |
6388 |
420.72 |
| Mar 13 2020 |
7077 |
402 |
| Mar 06 2020 |
6439 |
420.72 |
| Mar 06 2020 |
3292 |
382.54 |
| Mar 06 2020 |
7154 |
402 |
| Mar 01 2020 |
14454 |
460.53 |
| Feb 28 2020 |
6426 |
420.72 |
| Feb 28 2020 |
3387 |
382.54 |
| Feb 28 2020 |
7189 |
402 |
| Feb 21 2020 |
3343 |
382.54 |
| Feb 21 2020 |
6344 |
420.72 |
| Feb 21 2020 |
7105 |
402 |
| Feb 14 2020 |
6371 |
420.72 |
| Feb 14 2020 |
3350 |
382.54 |
| Feb 14 2020 |
7125 |
402 |
| Feb 07 2020 |
6318 |
420.72 |
| Feb 07 2020 |
3345 |
382.54 |
| Feb 07 2020 |
7092 |
402 |
| Feb 01 2020 |
14380 |
460.53 |
| Jan 31 2020 |
6338 |
420.72 |
| Jan 31 2020 |
3367 |
382.54 |
| Jan 31 2020 |
7117 |
402 |
| Jan 24 2020 |
3369 |
382.54 |
| Jan 24 2020 |
6357 |
420.72 |
| Jan 24 2020 |
7117 |
402 |
| Jan 17 2020 |
6318 |
420.72 |
| Jan 17 2020 |
3376 |
382.54 |
| Jan 17 2020 |
7079 |
402 |
| Jan 10 2020 |
6315 |
420.72 |
| Jan 10 2020 |
3376 |
382.54 |
| Jan 10 2020 |
7078 |
402 |
| Jan 03 2020 |
6318 |
420.72 |
| Jan 03 2020 |
3378 |
382.54 |
| Jan 03 2020 |
7087 |
402 |
| Jan 01 2020 |
14413 |
460.53 |
| Dec 27 2019 |
6316 |
420.72 |
| Dec 27 2019 |
3378 |
382.54 |
| Dec 27 2019 |
7086 |
402 |
| Dec 20 2019 |
6316 |
420.72 |
| Dec 20 2019 |
3378 |
382.54 |
| Dec 20 2019 |
7086 |
402 |
| Dec 13 2019 |
6316 |
420.72 |
| Dec 13 2019 |
3378 |
382.54 |
| Dec 13 2019 |
7086 |
402 |
| Dec 06 2019 |
3378 |
382.54 |
| Dec 06 2019 |
6302 |
420.72 |
| Dec 06 2019 |
7082 |
402 |
| Dec 01 2019 |
14389 |
460.53 |
| Nov 29 2019 |
6285 |
420.72 |
| Nov 29 2019 |
3378 |
382.54 |
| Nov 29 2019 |
7089 |
402 |
| Nov 22 2019 |
6285 |
420.72 |
| Nov 22 2019 |
3378 |
382.54 |
| Nov 22 2019 |
7089 |
402 |
| Nov 15 2019 |
3378 |
382.54 |
| Nov 15 2019 |
6286 |
420.72 |
| Nov 15 2019 |
7094 |
402 |
| Nov 08 2019 |
6289 |
420.72 |
| Nov 08 2019 |
3374 |
382.54 |
| Nov 08 2019 |
7069 |
402 |
| Nov 01 2019 |
13046 |
460.53 |
| Nov 01 2019 |
3297 |
382.54 |
| Nov 01 2019 |
6285 |
420.72 |
| Nov 01 2019 |
6973 |
402 |
| Oct 25 2019 |
3297 |
382.54 |
| Oct 25 2019 |
6298 |
420.72 |
| Oct 25 2019 |
6983 |
402 |
| Oct 18 2019 |
6298 |
420.72 |
| Oct 18 2019 |
3312 |
382.54 |
| Oct 18 2019 |
6990 |
402 |
| Oct 11 2019 |
6301 |
420.72 |
| Oct 11 2019 |
3309 |
382.54 |
| Oct 11 2019 |
6988 |
402 |
| Oct 04 2019 |
6310 |
420.72 |
| Oct 04 2019 |
3311 |
382.54 |
| Oct 04 2019 |
6989 |
402 |
| Oct 01 2019 |
12991 |
460.53 |
| Sep 27 2019 |
3311 |
382.54 |
| Sep 27 2019 |
6303 |
420.72 |
| Sep 27 2019 |
7058 |
402 |
| Sep 20 2019 |
6310 |
420.72 |
| Sep 20 2019 |
3308 |
382.54 |
| Sep 20 2019 |
7063 |
402 |
| Sep 13 2019 |
6285 |
420.72 |
| Sep 13 2019 |
3340 |
382.54 |
| Sep 13 2019 |
7072 |
402 |
| Sep 06 2019 |
3399 |
382.54 |
| Sep 06 2019 |
6288 |
420.72 |
| Sep 06 2019 |
7171 |
402 |
| Sep 01 2019 |
13172 |
460.53 |
| Aug 30 2019 |
6364 |
420.72 |
| Aug 30 2019 |
3430 |
382.54 |
| Aug 30 2019 |
7228 |
402 |
| Aug 23 2019 |
6424 |
420.72 |
| Aug 23 2019 |
3458 |
382.54 |
| Aug 23 2019 |
6994 |
399.63 |
| Aug 16 2019 |
6445 |
420.72 |
| Aug 16 2019 |
3476 |
382.54 |
| Aug 16 2019 |
5128 |
382.54 |
| Aug 09 2019 |
3482 |
382.54 |
| Aug 09 2019 |
6458 |
420.72 |
| Aug 09 2019 |
5141 |
382.54 |
| Aug 02 2019 |
6515 |
420.72 |
| Aug 02 2019 |
6230 |
415.27 |
| Aug 02 2019 |
5348 |
384.05 |
| Jul 26 2019 |
6588 |
420.72 |
| Jul 26 2019 |
6264 |
415.27 |
| Jul 26 2019 |
5410 |
384.05 |
| Jul 19 2019 |
6601 |
420.72 |
| Jul 19 2019 |
5941 |
410.06 |
| Jul 19 2019 |
5454 |
384.05 |
| Jul 12 2019 |
5158 |
403.27 |
| Jul 12 2019 |
5964 |
410.06 |
| Jul 12 2019 |
5564 |
384.05 |
| Jul 05 2019 |
4302 |
390.02 |
| Jul 05 2019 |
7184 |
421.37 |
| Jul 05 2019 |
6042 |
386.77 |
| Jun 28 2019 |
4214 |
388.07 |
| Jun 28 2019 |
7256 |
421.37 |
| Jun 28 2019 |
6123 |
386.77 |
| Jun 21 2019 |
7251 |
421.37 |
| Jun 21 2019 |
4172 |
387.1 |
| Jun 21 2019 |
6096 |
386.77 |
| Jun 14 2019 |
4041 |
384.6 |
| Jun 14 2019 |
7241 |
421.37 |
| Jun 14 2019 |
9016 |
410.62 |
| Jun 07 2019 |
3435 |
374.44 |
| Jun 07 2019 |
8292 |
431.43 |
| Jun 07 2019 |
12031 |
431.43 |
| May 31 2019 |
11231 |
461.23 |
| May 31 2019 |
3441 |
374.44 |
| May 31 2019 |
12748 |
436.3 |
| May 24 2019 |
3504 |
374.44 |
| May 24 2019 |
11223 |
461.23 |
| May 24 2019 |
12774 |
436.3 |
| May 17 2019 |
11274 |
461.23 |
| May 17 2019 |
3539 |
374.44 |
| May 17 2019 |
12778 |
436.3 |
| May 10 2019 |
11356 |
461.23 |
| May 10 2019 |
3533 |
374.44 |
| May 10 2019 |
12735 |
436.3 |
| May 03 2019 |
3527 |
374.44 |
| May 03 2019 |
11403 |
461.23 |
| May 03 2019 |
12804 |
436.3 |
| Apr 26 2019 |
3560 |
374.44 |
| Apr 26 2019 |
14988 |
499.34 |
| Apr 26 2019 |
10544 |
421.7 |
| Apr 19 2019 |
3635 |
374.44 |
| Apr 19 2019 |
14949 |
499.34 |
| Apr 19 2019 |
10502 |
421.7 |
| Apr 18 2019 |
14957 |
499.34 |
| Apr 18 2019 |
3643 |
374.44 |
| Apr 12 2019 |
3715 |
374.44 |
| Apr 12 2019 |
14952 |
499.34 |
| Apr 12 2019 |
10560 |
421.7 |
| Apr 05 2019 |
3643 |
374.44 |
| Apr 05 2019 |
11257 |
463.84 |
| Apr 05 2019 |
9757 |
417.9 |
| Mar 29 2019 |
3586 |
374.44 |
| Mar 29 2019 |
11195 |
463.84 |
| Mar 29 2019 |
9652 |
417.9 |
| Mar 22 2019 |
7008 |
421.73 |
| Mar 22 2019 |
3580 |
374.44 |
| Mar 22 2019 |
6424 |
390.14 |
| Mar 15 2019 |
3568 |
374.44 |
| Mar 15 2019 |
6336 |
413.01 |
| Mar 15 2019 |
6633 |
391.55 |
| Mar 08 2019 |
3537 |
374.44 |
| Mar 08 2019 |
6225 |
413.01 |
| Mar 08 2019 |
6531 |
391.55 |
| Mar 01 2019 |
3548 |
374.44 |
| Mar 01 2019 |
6290 |
413.01 |
| Mar 01 2019 |
6572 |
391.55 |
| Feb 22 2019 |
6296 |
413.01 |
| Feb 22 2019 |
3569 |
374.44 |
| Feb 22 2019 |
6596 |
391.55 |
| Feb 15 2019 |
3554 |
374.44 |
| Feb 15 2019 |
6314 |
413.01 |
| Feb 15 2019 |
6568 |
391.55 |
| Feb 08 2019 |
3545 |
374.44 |
| Feb 08 2019 |
6286 |
413.01 |
| Feb 08 2019 |
6544 |
391.55 |
| Feb 01 2019 |
3561 |
374.44 |
| Feb 01 2019 |
6283 |
413.01 |
| Feb 01 2019 |
6557 |
391.55 |
| Jan 25 2019 |
3559 |
374.44 |
| Jan 25 2019 |
6279 |
413.01 |
| Jan 25 2019 |
6575 |
391.55 |
| Jan 18 2019 |
3572 |
374.44 |
| Jan 18 2019 |
6319 |
413.01 |
| Jan 18 2019 |
6590 |
391.55 |
| Jan 11 2019 |
3574 |
374.44 |
| Jan 11 2019 |
6319 |
413.01 |
| Jan 11 2019 |
6594 |
391.55 |
| Jan 04 2019 |
6320 |
413.01 |
| Jan 04 2019 |
3583 |
374.44 |
| Jan 04 2019 |
6602 |
391.55 |
| Dec 28 2018 |
3583 |
374.44 |
| Dec 28 2018 |
6320 |
413.01 |
| Dec 28 2018 |
6602 |
391.55 |
| Dec 21 2018 |
3583 |
374.44 |
| Dec 21 2018 |
6320 |
413.01 |
| Dec 21 2018 |
6602 |
391.55 |
| Dec 14 2018 |
6320 |
413.01 |
| Dec 14 2018 |
3583 |
374.44 |
| Dec 14 2018 |
6602 |
391.55 |
| Dec 07 2018 |
3582 |
374.44 |
| Dec 07 2018 |
6320 |
413.01 |
| Dec 07 2018 |
6600 |
391.55 |
| Nov 30 2018 |
6320 |
413.01 |
| Nov 30 2018 |
3582 |
374.44 |
| Nov 30 2018 |
6600 |
391.55 |
| Nov 23 2018 |
6320 |
413.01 |
| Nov 23 2018 |
3582 |
374.44 |
| Nov 23 2018 |
6600 |
391.55 |
| Nov 16 2018 |
3582 |
374.44 |
| Nov 16 2018 |
6320 |
413.01 |
| Nov 16 2018 |
6600 |
391.55 |
| Nov 09 2018 |
3582 |
374.44 |
| Nov 09 2018 |
6320 |
413.01 |
| Nov 09 2018 |
6600 |
391.55 |
| Nov 02 2018 |
3582 |
374.44 |
| Nov 02 2018 |
6320 |
413.01 |
| Nov 02 2018 |
6581 |
391.55 |
| Oct 26 2018 |
6319 |
413.01 |
| Oct 26 2018 |
3582 |
374.44 |
| Oct 26 2018 |
6578 |
391.55 |
| Oct 19 2018 |
3582 |
374.44 |
| Oct 19 2018 |
6337 |
413.01 |
| Oct 19 2018 |
6583 |
391.55 |
| Oct 12 2018 |
3569 |
374.44 |
| Oct 12 2018 |
6317 |
413.01 |
| Oct 12 2018 |
6559 |
391.55 |
| Oct 05 2018 |
6341 |
413.01 |
| Oct 05 2018 |
3567 |
374.44 |
| Oct 05 2018 |
6622 |
391.55 |
| Sep 28 2018 |
3571 |
374.44 |
| Sep 28 2018 |
6189 |
413.01 |
| Sep 28 2018 |
6462 |
391.55 |
| Sep 21 2018 |
3560 |
374.44 |
| Sep 21 2018 |
6167 |
413.01 |
| Sep 21 2018 |
6455 |
391.55 |
| Sep 14 2018 |
3588 |
374.44 |
| Sep 14 2018 |
6179 |
413.01 |
| Sep 14 2018 |
6471 |
391.55 |
| Sep 07 2018 |
6270 |
413.01 |
| Sep 07 2018 |
3628 |
374.44 |
| Sep 07 2018 |
6588 |
391.55 |
| Aug 31 2018 |
6300 |
413.01 |
| Aug 31 2018 |
3679 |
374.44 |
| Aug 31 2018 |
6609 |
391.55 |
| Aug 24 2018 |
5581 |
404.66 |
| Aug 24 2018 |
3654 |
374.44 |
| Aug 24 2018 |
4951 |
374.44 |
| Aug 17 2018 |
3677 |
374.44 |
| Aug 17 2018 |
5564 |
404.66 |
| Aug 17 2018 |
4969 |
374.44 |
| Aug 10 2018 |
3692 |
374.44 |
| Aug 10 2018 |
5603 |
404.66 |
| Aug 10 2018 |
5055 |
374.44 |
| Aug 03 2018 |
3748 |
374.44 |
| Aug 03 2018 |
5722 |
404.66 |
| Aug 03 2018 |
5147 |
374.44 |
| Jul 27 2018 |
3739 |
374.44 |
| Jul 27 2018 |
5765 |
404.66 |
| Jul 27 2018 |
5141 |
374.44 |
| Jul 20 2018 |
3815 |
374.44 |
| Jul 20 2018 |
5726 |
404.66 |
| Jul 20 2018 |
5243 |
374.44 |
| Jul 13 2018 |
5877 |
404.66 |
| Jul 13 2018 |
5104 |
392.97 |
| Jul 13 2018 |
7049 |
392.97 |
| Jul 06 2018 |
4975 |
392.97 |
| Jul 06 2018 |
5674 |
404.66 |
| Jul 06 2018 |
6781 |
392.97 |
| Jun 29 2018 |
5676 |
404.66 |
| Jun 29 2018 |
7134 |
417.04 |
| Jun 29 2018 |
5409 |
379.73 |
| Jun 22 2018 |
6662 |
409.14 |
| Jun 22 2018 |
5818 |
404.66 |
| Jun 22 2018 |
3482 |
356.18 |
| Jun 15 2018 |
5853 |
404.66 |
| Jun 15 2018 |
8354 |
404.66 |
| Jun 08 2018 |
5893 |
404.66 |
| Jun 08 2018 |
8470 |
404.66 |
| Jun 01 2018 |
6161 |
404.66 |
| Jun 01 2018 |
8747 |
404.66 |
| May 25 2018 |
9174 |
434.39 |
| May 25 2018 |
12748 |
434.39 |
| May 18 2018 |
9266 |
434.39 |
| May 18 2018 |
12806 |
434.39 |
| May 11 2018 |
9286 |
434.39 |
| May 11 2018 |
12901 |
434.39 |
| May 04 2018 |
9464 |
434.39 |
| May 04 2018 |
13055 |
434.39 |
| Apr 27 2018 |
6158 |
401.62 |
| Apr 27 2018 |
8712 |
401.62 |
| Apr 20 2018 |
6148 |
401.62 |
| Apr 20 2018 |
8750 |
401.62 |
| Apr 13 2018 |
6112 |
401.62 |
| Apr 13 2018 |
8747 |
401.62 |
| Apr 06 2018 |
10591 |
444.4 |
| Apr 06 2018 |
14448 |
444.4 |
| Mar 30 2018 |
10850 |
444.4 |
| Mar 30 2018 |
14660 |
444.4 |
| Mar 23 2018 |
10985 |
444.4 |
| Mar 23 2018 |
14774 |
444.4 |
| Aug 04 2017 |
6063 |
389.23 |
| Aug 04 2017 |
8521 |
389.23 |
| Jul 28 2017 |
6114 |
389.23 |
| Jul 28 2017 |
8631 |
389.23 |
| Jul 21 2017 |
6236 |
389.23 |
| Jul 21 2017 |
8773 |
389.23 |
| Jul 14 2017 |
6292 |
389.23 |
| Jul 14 2017 |
8853 |
389.23 |
| Jul 07 2017 |
8889 |
419.64 |
| Jul 07 2017 |
6332 |
389.23 |
| Jul 07 2017 |
10783 |
404.44 |
| Jun 30 2017 |
10411 |
429.77 |
| Jun 30 2017 |
8954 |
419.64 |
| Jun 30 2017 |
13867 |
426.39 |
| Jun 23 2017 |
6843 |
393.01 |
| Jun 23 2017 |
9126 |
411.34 |
| Jun 23 2017 |
10397 |
400.34 |
| Jun 16 2017 |
9205 |
411.34 |
| Jun 16 2017 |
6852 |
393.01 |
| Jun 16 2017 |
10411 |
400.34 |
| Jun 09 2017 |
5160 |
376.75 |
| Jun 09 2017 |
11194 |
429.81 |
| Jun 09 2017 |
6870 |
371.87 |
| Jun 02 2017 |
5380 |
376.75 |
| Jun 02 2017 |
11001 |
427.67 |
| Jun 02 2017 |
7069 |
371.87 |
| May 26 2017 |
11135 |
427.67 |
| May 26 2017 |
5414 |
376.75 |
| May 26 2017 |
7073 |
371.87 |
| May 19 2017 |
11150 |
427.67 |
| May 19 2017 |
8476 |
405.83 |
| May 19 2017 |
7151 |
371.87 |
| May 12 2017 |
8505 |
405.83 |
| May 12 2017 |
11342 |
427.67 |
| May 12 2017 |
7230 |
371.87 |
| May 05 2017 |
11347 |
427.67 |
| May 05 2017 |
8554 |
405.83 |
| May 05 2017 |
7300 |
371.87 |
| Apr 28 2017 |
11132 |
427.67 |
| Apr 28 2017 |
8529 |
405.83 |
| Apr 28 2017 |
7273 |
371.87 |
| Apr 21 2017 |
11336 |
427.67 |
| Apr 21 2017 |
8656 |
405.83 |
| Apr 21 2017 |
7352 |
371.87 |
| Apr 14 2017 |
8768 |
405.83 |
| Apr 14 2017 |
11410 |
427.67 |
| Apr 14 2017 |
7400 |
371.87 |
| Apr 07 2017 |
11509 |
427.67 |
| Apr 07 2017 |
4444 |
360.48 |
| Apr 07 2017 |
4825 |
347.02 |
| Mar 31 2017 |
11782 |
427.67 |
| Mar 31 2017 |
4494 |
360.48 |
| Mar 31 2017 |
4906 |
347.02 |
| Mar 24 2017 |
4412 |
360.48 |
| Mar 24 2017 |
11651 |
427.67 |
| Mar 24 2017 |
4868 |
347.02 |
| Mar 17 2017 |
11765 |
427.67 |
| Mar 17 2017 |
4008 |
354.17 |
| Mar 17 2017 |
4892 |
347.02 |
| Mar 10 2017 |
11898 |
427.67 |
| Mar 10 2017 |
2400 |
324.73 |
| Mar 10 2017 |
4953 |
347.02 |
| Mar 03 2017 |
11827 |
427.67 |
| Mar 03 2017 |
2408 |
324.73 |
| Mar 03 2017 |
4976 |
347.02 |
| Feb 24 2017 |
11781 |
427.67 |
| Feb 24 2017 |
2438 |
324.73 |
| Feb 24 2017 |
4998 |
347.02 |
| Feb 17 2017 |
11621 |
427.67 |
| Feb 17 2017 |
2448 |
324.73 |
| Feb 17 2017 |
5025 |
347.02 |
| Feb 10 2017 |
11670 |
427.67 |
| Feb 10 2017 |
2471 |
324.73 |
| Feb 10 2017 |
5045 |
347.02 |
| Feb 03 2017 |
2486 |
324.73 |
| Feb 03 2017 |
11667 |
427.67 |
| Feb 03 2017 |
5065 |
347.02 |
| Jan 27 2017 |
11698 |
427.67 |
| Jan 27 2017 |
2490 |
324.73 |
| Jan 27 2017 |
5078 |
347.02 |
| Jan 20 2017 |
11676 |
427.67 |
| Jan 20 2017 |
2498 |
324.73 |
| Jan 20 2017 |
5089 |
347.02 |
| Jan 13 2017 |
2506 |
324.73 |
| Jan 13 2017 |
11681 |
427.67 |
| Jan 13 2017 |
5093 |
347.02 |
| Jan 06 2017 |
2506 |
324.73 |
| Jan 06 2017 |
11527 |
426.38 |
| Jan 06 2017 |
7573 |
371.87 |
| Dec 30 2016 |
11529 |
426.38 |
| Dec 30 2016 |
2506 |
324.73 |
| Dec 30 2016 |
7578 |
371.87 |
| Dec 23 2016 |
2506 |
324.73 |
| Dec 23 2016 |
11529 |
426.38 |
| Dec 23 2016 |
7578 |
371.87 |
| Dec 16 2016 |
2506 |
324.73 |
| Dec 16 2016 |
11530 |
426.38 |
| Dec 16 2016 |
7578 |
371.87 |
| Dec 09 2016 |
11533 |
426.38 |
| Dec 09 2016 |
2506 |
324.73 |
| Dec 09 2016 |
7578 |
371.87 |
| Dec 02 2016 |
11533 |
426.38 |
| Dec 02 2016 |
2506 |
324.73 |
| Dec 02 2016 |
7578 |
371.87 |
| Nov 25 2016 |
2506 |
324.73 |
| Nov 25 2016 |
11528 |
426.38 |
| Nov 25 2016 |
7577 |
371.87 |
| Nov 18 2016 |
11528 |
426.38 |
| Nov 18 2016 |
2506 |
324.73 |
| Nov 18 2016 |
7577 |
371.87 |
| Nov 11 2016 |
11528 |
426.38 |
| Nov 11 2016 |
2507 |
324.73 |
| Nov 11 2016 |
7570 |
371.87 |
| Nov 04 2016 |
11528 |
426.38 |
| Nov 04 2016 |
2507 |
324.73 |
| Nov 04 2016 |
7570 |
371.87 |
| Oct 28 2016 |
2504 |
324.73 |
| Oct 28 2016 |
11529 |
426.38 |
| Oct 28 2016 |
7582 |
371.87 |
| Oct 21 2016 |
11529 |
426.38 |
| Oct 21 2016 |
2509 |
324.73 |
| Oct 21 2016 |
7584 |
371.87 |
| Oct 14 2016 |
11521 |
426.38 |
| Oct 14 2016 |
2513 |
324.73 |
| Oct 14 2016 |
7614 |
371.87 |
| Oct 07 2016 |
2522 |
324.73 |
| Oct 07 2016 |
11537 |
426.38 |
| Oct 07 2016 |
7615 |
371.87 |
| Sep 30 2016 |
11560 |
426.38 |
| Sep 30 2016 |
2522 |
324.73 |
| Sep 30 2016 |
7622 |
371.87 |
| Sep 23 2016 |
11556 |
426.38 |
| Sep 23 2016 |
2507 |
324.73 |
| Sep 23 2016 |
7589 |
371.87 |
| Sep 16 2016 |
11612 |
426.38 |
| Sep 16 2016 |
2502 |
324.73 |
| Sep 16 2016 |
7599 |
371.87 |
| Sep 09 2016 |
11688 |
426.38 |
| Sep 09 2016 |
3062 |
334.64 |
| Sep 09 2016 |
5666 |
353.1 |
| Sep 02 2016 |
11852 |
426.38 |
| Sep 02 2016 |
3071 |
334.64 |
| Sep 02 2016 |
5748 |
353.1 |
| Aug 26 2016 |
11909 |
426.38 |
| Aug 26 2016 |
2745 |
334.64 |
| Aug 26 2016 |
5435 |
353.1 |
| Aug 19 2016 |
2764 |
334.64 |
| Aug 19 2016 |
11950 |
426.38 |
| Aug 19 2016 |
5463 |
353.1 |
| Aug 12 2016 |
12099 |
426.38 |
| Aug 12 2016 |
2768 |
334.64 |
| Aug 12 2016 |
6343 |
353.1 |
| Aug 05 2016 |
12070 |
426.38 |
| Aug 05 2016 |
2845 |
334.64 |
| Aug 05 2016 |
6446 |
353.1 |
| Jul 29 2016 |
2734 |
334.64 |
| Jul 29 2016 |
12100 |
426.38 |
| Jul 29 2016 |
6482 |
353.1 |
| Jul 22 2016 |
2834 |
334.64 |
| Jul 22 2016 |
12295 |
426.38 |
| Jul 22 2016 |
6583 |
353.1 |
| Jun 22 2016 |
3048 |
336.34 |
| Jun 22 2016 |
15343 |
452.31 |
| Jun 22 2016 |
5457 |
332.82 |
| Jun 15 2016 |
7015 |
386.98 |
| Jun 15 2016 |
14628 |
445.08 |
| Jun 15 2016 |
11128 |
383.18 |
| Jun 08 2016 |
14744 |
445.08 |
| Jun 08 2016 |
7010 |
386.98 |
| Jun 08 2016 |
11165 |
383.18 |
| Jun 01 2016 |
12741 |
425.74 |
| Jun 01 2016 |
7083 |
386.98 |
| Jun 01 2016 |
10398 |
375.44 |
| May 25 2016 |
12729 |
425.74 |
| May 25 2016 |
3490 |
341.91 |
| May 25 2016 |
10396 |
375.44 |
| May 18 2016 |
12839 |
425.74 |
| May 18 2016 |
3526 |
341.91 |
| May 18 2016 |
10452 |
375.44 |
| May 11 2016 |
3515 |
341.91 |
| May 11 2016 |
12746 |
425.74 |
| May 11 2016 |
10438 |
375.44 |
| May 04 2016 |
12645 |
425.74 |
| May 04 2016 |
3497 |
341.91 |
| May 04 2016 |
10390 |
375.44 |
| Apr 27 2016 |
12899 |
425.74 |
| Apr 27 2016 |
3621 |
341.91 |
| Apr 27 2016 |
10610 |
375.44 |
| Apr 20 2016 |
5517 |
366.58 |
| Apr 20 2016 |
12931 |
425.74 |
| Apr 20 2016 |
9951 |
369.77 |
| Apr 13 2016 |
12829 |
425.74 |
| Apr 13 2016 |
10375 |
413.82 |
| Apr 13 2016 |
14690 |
404.48 |
| Apr 06 2016 |
9221 |
401.02 |
| Apr 06 2016 |
12852 |
425.74 |
| Apr 06 2016 |
11359 |
380.65 |
| Mar 30 2016 |
9114 |
401.02 |
| Mar 30 2016 |
12766 |
425.74 |
| Mar 30 2016 |
11279 |
380.65 |
| Mar 23 2016 |
12781 |
425.74 |
| Mar 23 2016 |
8299 |
391.57 |
| Mar 23 2016 |
12271 |
386.68 |
| Mar 16 2016 |
12678 |
425.74 |
| Mar 16 2016 |
8358 |
391.57 |
| Mar 16 2016 |
12207 |
386.68 |
| Mar 09 2016 |
12622 |
425.74 |
| Mar 09 2016 |
9507 |
401.89 |
| Mar 09 2016 |
13445 |
394.94 |
| Mar 02 2016 |
7514 |
383.34 |
| Mar 02 2016 |
12599 |
425.74 |
| Mar 02 2016 |
9166 |
362.98 |
| Feb 24 2016 |
12537 |
425.74 |
| Feb 24 2016 |
7547 |
383.34 |
| Feb 24 2016 |
9165 |
362.98 |
| Feb 17 2016 |
12599 |
425.74 |
| Feb 17 2016 |
7652 |
383.34 |
| Feb 17 2016 |
9244 |
362.98 |
| Feb 10 2016 |
7656 |
383.34 |
| Feb 10 2016 |
12610 |
425.74 |
| Feb 10 2016 |
9279 |
362.98 |
| Feb 03 2016 |
12607 |
425.74 |
| Feb 03 2016 |
7694 |
383.34 |
| Feb 03 2016 |
9281 |
362.98 |
| Jan 27 2016 |
12593 |
425.74 |
| Jan 27 2016 |
7708 |
383.34 |
| Jan 27 2016 |
9307 |
362.98 |
| Jan 20 2016 |
12621 |
425.74 |
| Jan 20 2016 |
7707 |
383.34 |
| Jan 20 2016 |
9327 |
362.98 |
| Jan 13 2016 |
7709 |
383.34 |
| Jan 13 2016 |
12640 |
425.74 |
| Jan 13 2016 |
9332 |
362.98 |
| Jan 06 2016 |
12646 |
425.74 |
| Jan 06 2016 |
7709 |
383.34 |
| Jan 06 2016 |
9337 |
362.98 |
| Dec 30 2015 |
12646 |
425.74 |
| Dec 30 2015 |
7709 |
383.34 |
| Dec 30 2015 |
9335 |
362.98 |
| Dec 23 2015 |
12645 |
425.74 |
| Dec 23 2015 |
7709 |
383.34 |
| Dec 23 2015 |
9335 |
362.98 |
| Dec 16 2015 |
12645 |
425.74 |
| Dec 16 2015 |
7709 |
383.34 |
| Dec 16 2015 |
9335 |
362.98 |
| Dec 09 2015 |
12654 |
425.74 |
| Dec 09 2015 |
7709 |
383.34 |
| Dec 09 2015 |
9337 |
362.98 |
| Dec 02 2015 |
12655 |
425.74 |
| Dec 02 2015 |
7710 |
383.34 |
| Dec 02 2015 |
9338 |
362.98 |
| Nov 25 2015 |
7710 |
383.34 |
| Nov 25 2015 |
12655 |
425.74 |
| Nov 25 2015 |
9338 |
362.98 |
| Nov 18 2015 |
12655 |
425.74 |
| Nov 18 2015 |
7710 |
383.34 |
| Nov 18 2015 |
9338 |
362.98 |
| Nov 11 2015 |
12655 |
425.74 |
| Nov 11 2015 |
7706 |
383.34 |
| Nov 11 2015 |
9342 |
362.98 |
| Nov 04 2015 |
7706 |
383.34 |
| Nov 04 2015 |
12655 |
425.74 |
| Nov 04 2015 |
9342 |
362.98 |
| Oct 28 2015 |
12637 |
425.74 |
| Oct 28 2015 |
7707 |
383.34 |
| Oct 28 2015 |
9327 |
362.98 |
| Oct 21 2015 |
7689 |
383.34 |
| Oct 21 2015 |
12652 |
425.74 |
| Oct 21 2015 |
9329 |
362.98 |
| Oct 14 2015 |
7696 |
383.34 |
| Oct 14 2015 |
12666 |
425.74 |
| Oct 14 2015 |
9333 |
362.98 |
| Oct 07 2015 |
12641 |
425.74 |
| Oct 07 2015 |
7701 |
383.34 |
| Oct 07 2015 |
9332 |
362.98 |
| Sep 30 2015 |
12636 |
425.74 |
| Sep 30 2015 |
7706 |
383.34 |
| Sep 30 2015 |
9350 |
362.98 |
| Sep 23 2015 |
12629 |
425.74 |
| Sep 23 2015 |
7753 |
383.34 |
| Sep 23 2015 |
9387 |
362.98 |
| Sep 16 2015 |
7684 |
383.34 |
| Sep 16 2015 |
12630 |
425.74 |
| Sep 16 2015 |
9362 |
362.98 |
| Sep 09 2015 |
12620 |
425.74 |
| Sep 09 2015 |
7650 |
383.34 |
| Sep 09 2015 |
9385 |
362.98 |
| Sep 02 2015 |
12524 |
425.74 |
| Sep 02 2015 |
7713 |
383.34 |
| Sep 02 2015 |
9349 |
362.98 |
| Aug 26 2015 |
7825 |
383.34 |
| Aug 26 2015 |
12692 |
425.74 |
| Aug 26 2015 |
9484 |
362.98 |
| Aug 19 2015 |
12726 |
425.74 |
| Aug 19 2015 |
8015 |
383.34 |
| Aug 19 2015 |
9667 |
362.98 |
| Aug 12 2015 |
12804 |
425.74 |
| Aug 12 2015 |
8016 |
383.34 |
| Aug 12 2015 |
9696 |
362.98 |
| Aug 05 2015 |
12785 |
425.74 |
| Aug 05 2015 |
8107 |
383.34 |
| Aug 05 2015 |
9719 |
362.98 |
| Jul 29 2015 |
8041 |
382.61 |
| Jul 29 2015 |
12945 |
425.74 |
| Jul 29 2015 |
9847 |
362.98 |
| Jul 22 2015 |
12896 |
425.74 |
| Jul 22 2015 |
4409 |
340.86 |
| Jul 22 2015 |
7340 |
340.86 |
| Jul 15 2015 |
11831 |
414.01 |
| Jul 15 2015 |
4581 |
340.86 |
| Jul 15 2015 |
7452 |
340.86 |
| Jul 08 2015 |
11858 |
414.01 |
| Jul 08 2015 |
4619 |
340.86 |
| Jul 08 2015 |
7582 |
340.86 |
| Jul 01 2015 |
6278 |
356.02 |
| Jul 01 2015 |
4655 |
340.86 |
| Jul 01 2015 |
7629 |
340.86 |
| Jun 24 2015 |
6738 |
360.35 |
| Jun 24 2015 |
4682 |
340.86 |
| Jun 24 2015 |
7717 |
340.86 |
| Jun 17 2015 |
6769 |
360.35 |
| Jun 17 2015 |
4399 |
337.06 |
| Jun 17 2015 |
7794 |
340.86 |
| Jun 10 2015 |
4427 |
337.06 |
| Jun 10 2015 |
6184 |
352.95 |
| Jun 10 2015 |
6075 |
324.54 |
| Jun 03 2015 |
7508 |
367.27 |
| Jun 03 2015 |
4517 |
337.06 |
| Jun 03 2015 |
6195 |
324.54 |
| May 27 2015 |
7534 |
367.27 |
| May 27 2015 |
4477 |
337.06 |
| May 27 2015 |
6171 |
324.54 |
| May 20 2015 |
4539 |
337.06 |
| May 20 2015 |
7574 |
367.27 |
| May 20 2015 |
6247 |
324.54 |
| May 13 2015 |
7584 |
367.27 |
| May 13 2015 |
4571 |
337.06 |
| May 13 2015 |
6278 |
324.54 |
| May 06 2015 |
4493 |
337.06 |
| May 06 2015 |
7367 |
367.27 |
| May 06 2015 |
6092 |
324.54 |
| Apr 29 2015 |
7472 |
367.27 |
| Apr 29 2015 |
4558 |
337.06 |
| Apr 29 2015 |
6184 |
324.54 |
| Apr 22 2015 |
4621 |
337.06 |
| Apr 22 2015 |
7499 |
367.27 |
| Apr 22 2015 |
6203 |
324.54 |
| Apr 15 2015 |
7490 |
367.27 |
| Apr 15 2015 |
5033 |
341.99 |
| Apr 15 2015 |
6431 |
326.1 |
| Apr 08 2015 |
5032 |
341.99 |
| Apr 08 2015 |
7596 |
367.27 |
| Apr 08 2015 |
6477 |
326.1 |
| Apr 01 2015 |
7671 |
367.27 |
| Apr 01 2015 |
5167 |
343.12 |
| Apr 01 2015 |
6695 |
327.23 |
| Mar 25 2015 |
7575 |
367.27 |
| Mar 25 2015 |
4971 |
343.12 |
| Mar 25 2015 |
6522 |
327.23 |
| Mar 18 2015 |
7506 |
367.27 |
| Mar 18 2015 |
6142 |
360.72 |
| Mar 18 2015 |
8428 |
347.26 |
| Mar 11 2015 |
5217 |
347.3 |
| Mar 11 2015 |
7569 |
367.27 |
| Mar 11 2015 |
8752 |
347.26 |
| Mar 04 2015 |
7689 |
367.27 |
| Mar 04 2015 |
4589 |
336.51 |
| Mar 04 2015 |
8842 |
347.26 |
| Feb 25 2015 |
4616 |
336.51 |
| Feb 25 2015 |
2598 |
304.43 |
| Feb 25 2015 |
7666 |
367.27 |
| Feb 25 2015 |
8841 |
347.26 |
| Feb 18 2015 |
4702 |
336.51 |
| Feb 18 2015 |
2614 |
304.43 |
| Feb 18 2015 |
7718 |
367.27 |
| Feb 18 2015 |
8934 |
347.26 |
| Feb 11 2015 |
4736 |
336.51 |
| Feb 11 2015 |
7736 |
367.27 |
| Feb 11 2015 |
2622 |
304.43 |
| Feb 11 2015 |
8970 |
347.26 |
| Feb 04 2015 |
7727 |
367.27 |
| Feb 04 2015 |
2622 |
304.43 |
| Feb 04 2015 |
4760 |
336.51 |
| Feb 04 2015 |
8980 |
347.26 |
| Jan 28 2015 |
2622 |
304.43 |
| Jan 28 2015 |
7741 |
367.27 |
| Jan 28 2015 |
4763 |
336.51 |
| Jan 28 2015 |
8989 |
347.26 |
| Jan 21 2015 |
2620 |
304.43 |
| Jan 21 2015 |
7751 |
367.27 |
| Jan 21 2015 |
4776 |
336.51 |
| Jan 21 2015 |
9009 |
347.26 |
| Jan 14 2015 |
4783 |
336.51 |
| Jan 14 2015 |
2620 |
304.43 |
| Jan 14 2015 |
7761 |
367.27 |
| Jan 14 2015 |
9026 |
347.26 |
| Jan 07 2015 |
4783 |
336.51 |
| Jan 07 2015 |
7748 |
367.27 |
| Jan 07 2015 |
2620 |
304.43 |
| Jan 07 2015 |
9010 |
347.26 |
| Dec 31 2014 |
7748 |
367.27 |
| Dec 31 2014 |
4783 |
336.51 |
| Dec 31 2014 |
2618 |
304.43 |
| Dec 31 2014 |
9010 |
347.26 |
| Dec 24 2014 |
4783 |
336.51 |
| Dec 24 2014 |
7748 |
367.27 |
| Dec 24 2014 |
2618 |
304.43 |
| Dec 24 2014 |
9010 |
347.26 |
| Dec 17 2014 |
2618 |
304.43 |
| Dec 17 2014 |
7739 |
367.27 |
| Dec 17 2014 |
4783 |
336.51 |
| Dec 17 2014 |
9009 |
347.26 |
| Dec 10 2014 |
2618 |
304.43 |
| Dec 10 2014 |
7739 |
367.27 |
| Dec 10 2014 |
4783 |
336.51 |
| Dec 10 2014 |
9009 |
347.26 |
| Dec 03 2014 |
2619 |
304.43 |
| Dec 03 2014 |
7739 |
367.27 |
| Dec 03 2014 |
4783 |
336.51 |
| Dec 03 2014 |
9009 |
347.26 |
| Nov 26 2014 |
4783 |
336.51 |
| Nov 26 2014 |
7739 |
367.27 |
| Nov 26 2014 |
2619 |
304.43 |
| Nov 26 2014 |
9009 |
347.26 |
| Nov 19 2014 |
2618 |
304.43 |
| Nov 19 2014 |
7739 |
367.27 |
| Nov 19 2014 |
4783 |
336.51 |
| Nov 19 2014 |
9009 |
347.26 |
| Nov 12 2014 |
7739 |
367.27 |
| Nov 12 2014 |
2618 |
304.43 |
| Nov 12 2014 |
4783 |
336.51 |
| Nov 12 2014 |
9009 |
347.26 |
| Nov 05 2014 |
4783 |
336.51 |
| Nov 05 2014 |
2618 |
304.43 |
| Nov 05 2014 |
7739 |
367.27 |
| Nov 05 2014 |
9009 |
347.26 |
| Oct 29 2014 |
4783 |
336.51 |
| Oct 29 2014 |
7739 |
367.27 |
| Oct 29 2014 |
2618 |
304.43 |
| Oct 29 2014 |
9008 |
347.26 |
| Oct 22 2014 |
2616 |
304.43 |
| Oct 22 2014 |
7723 |
367.27 |
| Oct 22 2014 |
4783 |
336.51 |
| Oct 22 2014 |
9022 |
347.26 |
| Oct 15 2014 |
4775 |
336.51 |
| Oct 15 2014 |
7716 |
367.27 |
| Oct 15 2014 |
2617 |
304.43 |
| Oct 15 2014 |
9011 |
347.26 |
| Oct 08 2014 |
4777 |
336.51 |
| Oct 08 2014 |
7703 |
367.27 |
| Oct 08 2014 |
2618 |
304.43 |
| Oct 08 2014 |
9019 |
347.26 |
| Oct 01 2014 |
7718 |
367.27 |
| Oct 01 2014 |
2615 |
304.43 |
| Oct 01 2014 |
4781 |
336.51 |
| Oct 01 2014 |
9030 |
347.26 |
| Sep 24 2014 |
2601 |
304.43 |
| Sep 24 2014 |
7711 |
367.27 |
| Sep 24 2014 |
4782 |
336.51 |
| Sep 24 2014 |
9008 |
347.26 |
| Sep 17 2014 |
4772 |
336.51 |
| Sep 17 2014 |
2596 |
304.43 |
| Sep 17 2014 |
7755 |
367.27 |
| Sep 17 2014 |
9005 |
347.26 |
| Sep 10 2014 |
2601 |
304.43 |
| Sep 10 2014 |
7671 |
367.27 |
| Sep 10 2014 |
4787 |
336.51 |
| Sep 10 2014 |
8993 |
347.26 |
| Sep 03 2014 |
2603 |
304.43 |
| Sep 03 2014 |
7710 |
367.27 |
| Sep 03 2014 |
4779 |
336.51 |
| Sep 03 2014 |
9052 |
347.26 |
| Aug 27 2014 |
7774 |
367.27 |
| Aug 27 2014 |
2552 |
304.43 |
| Aug 27 2014 |
4712 |
336.51 |
| Aug 27 2014 |
9041 |
347.26 |
| Aug 20 2014 |
4730 |
336.51 |
| Aug 20 2014 |
7748 |
367.27 |
| Aug 20 2014 |
2543 |
304.43 |
| Aug 20 2014 |
9052 |
347.26 |
| Aug 13 2014 |
2608 |
304.43 |
| Aug 13 2014 |
7776 |
367.27 |
| Aug 13 2014 |
5221 |
344.19 |
| Aug 13 2014 |
8247 |
338.88 |
| Aug 06 2014 |
1973 |
286.8 |
| Aug 06 2014 |
7817 |
367.27 |
| Aug 06 2014 |
5298 |
344.19 |
| Aug 06 2014 |
8269 |
338.88 |
| Jul 30 2014 |
5301 |
344.19 |
| Jul 30 2014 |
7837 |
367.27 |
| Jul 30 2014 |
2023 |
286.8 |
| Jul 30 2014 |
8345 |
338.88 |
| Jul 23 2014 |
6505 |
352.59 |
| Jul 23 2014 |
1991 |
286.8 |
| Jul 23 2014 |
6089 |
354.51 |
| Jul 23 2014 |
4799 |
299.7 |
| Jul 16 2014 |
6509 |
352.59 |
| Jul 16 2014 |
2038 |
286.8 |
| Jul 16 2014 |
6149 |
354.51 |
| Jul 16 2014 |
4756 |
299.7 |
| Jul 09 2014 |
1974 |
286.8 |
| Jul 09 2014 |
9737 |
388.26 |
| Jul 09 2014 |
6189 |
354.51 |
| Jul 09 2014 |
5795 |
312.52 |
| Jul 02 2014 |
8948 |
378.82 |
| Jul 02 2014 |
2078 |
286.8 |
| Jul 02 2014 |
6242 |
354.51 |
| Jul 02 2014 |
5909 |
312.52 |
| Jun 25 2014 |
1963 |
286.8 |
| Jun 25 2014 |
6590 |
350.87 |
| Jun 25 2014 |
6296 |
354.51 |
| Jun 25 2014 |
5883 |
312.52 |
| Jun 18 2014 |
1947 |
286.8 |
| Jun 18 2014 |
6660 |
350.87 |
| Jun 18 2014 |
5922 |
349.53 |
| Jun 18 2014 |
5928 |
312.52 |
| Jun 11 2014 |
5965 |
349.53 |
| Jun 11 2014 |
2012 |
286.8 |
| Jun 11 2014 |
5245 |
331.08 |
| Jun 11 2014 |
4426 |
294.12 |
| Jun 04 2014 |
2025 |
286.8 |
| Jun 04 2014 |
4761 |
321.83 |
| Jun 04 2014 |
6033 |
349.53 |
| Jun 04 2014 |
4496 |
294.12 |
| May 28 2014 |
4816 |
321.83 |
| May 28 2014 |
2030 |
286.8 |
| May 28 2014 |
6034 |
349.53 |
| May 28 2014 |
4540 |
294.12 |
| May 21 2014 |
6053 |
349.53 |
| May 21 2014 |
4849 |
321.83 |
| May 21 2014 |
2028 |
286.8 |
| May 21 2014 |
4578 |
294.12 |
| May 14 2014 |
6114 |
349.53 |
| May 14 2014 |
4907 |
321.83 |
| May 14 2014 |
2070 |
286.8 |
| May 14 2014 |
4626 |
294.12 |
| May 07 2014 |
4883 |
321.83 |
| May 07 2014 |
1981 |
286.8 |
| May 07 2014 |
5259 |
339.3 |
| May 07 2014 |
4632 |
294.12 |
| Apr 30 2014 |
5488 |
339.3 |
| Apr 30 2014 |
5117 |
321.83 |
| Apr 30 2014 |
2101 |
286.8 |
| Apr 30 2014 |
4806 |
294.12 |
| Apr 23 2014 |
4340 |
319.76 |
| Apr 23 2014 |
5154 |
321.83 |
| Apr 23 2014 |
2160 |
286.8 |
| Apr 23 2014 |
4851 |
294.12 |
| Apr 16 2014 |
2155 |
286.8 |
| Apr 16 2014 |
5169 |
321.83 |
| Apr 16 2014 |
4338 |
319.76 |
| Apr 16 2014 |
4858 |
294.12 |
| Apr 09 2014 |
4735 |
314.71 |
| Apr 09 2014 |
2156 |
286.8 |
| Apr 09 2014 |
4497 |
319.76 |
| Apr 09 2014 |
4543 |
288.84 |
| Apr 02 2014 |
4547 |
319.76 |
| Apr 02 2014 |
4786 |
314.71 |
| Apr 02 2014 |
2101 |
286.8 |
| Apr 02 2014 |
4277 |
286.61 |
| Mar 26 2014 |
2100 |
286.8 |
| Mar 26 2014 |
4923 |
314.71 |
| Mar 26 2014 |
15592 |
436.34 |
| Mar 26 2014 |
4308 |
286.61 |
| Mar 19 2014 |
2162 |
286.8 |
| Mar 19 2014 |
4272 |
304.63 |
| Mar 19 2014 |
15529 |
436.34 |
| Mar 19 2014 |
4346 |
286.61 |
| Mar 12 2014 |
3145 |
285.18 |
| Mar 12 2014 |
2191 |
286.8 |
| Mar 12 2014 |
15543 |
436.34 |
| Mar 12 2014 |
4386 |
286.61 |
| Mar 05 2014 |
15319 |
436.34 |
| Mar 05 2014 |
3160 |
285.18 |
| Mar 05 2014 |
1698 |
269.17 |
| Mar 05 2014 |
4126 |
282.97 |
| Feb 26 2014 |
3182 |
285.18 |
| Feb 26 2014 |
1718 |
269.17 |
| Feb 26 2014 |
12605 |
412.62 |
| Feb 26 2014 |
4157 |
282.97 |
| Feb 19 2014 |
1724 |
269.17 |
| Feb 19 2014 |
3210 |
285.18 |
| Feb 19 2014 |
12680 |
412.62 |
| Feb 19 2014 |
4183 |
282.97 |
| Feb 12 2014 |
12673 |
412.62 |
| Feb 12 2014 |
3208 |
285.18 |
| Feb 12 2014 |
1715 |
269.17 |
| Feb 12 2014 |
4183 |
282.97 |
| Feb 05 2014 |
1715 |
269.17 |
| Feb 05 2014 |
3271 |
285.18 |
| Feb 05 2014 |
12694 |
412.62 |
| Feb 05 2014 |
4228 |
282.97 |
| Jan 29 2014 |
3302 |
285.18 |
| Jan 29 2014 |
1715 |
269.17 |
| Jan 29 2014 |
12630 |
412.62 |
| Jan 29 2014 |
4245 |
282.97 |
| Jan 22 2014 |
1714 |
269.17 |
| Jan 22 2014 |
3317 |
285.18 |
| Jan 22 2014 |
12574 |
412.62 |
| Jan 22 2014 |
4262 |
282.97 |
| Jan 15 2014 |
1714 |
269.17 |
| Jan 15 2014 |
3334 |
285.18 |
| Jan 15 2014 |
12581 |
412.62 |
| Jan 15 2014 |
4270 |
282.97 |
| Jan 08 2014 |
3339 |
285.18 |
| Jan 08 2014 |
1714 |
269.17 |
| Jan 08 2014 |
12510 |
412.62 |
| Jan 08 2014 |
4276 |
282.97 |
| Jan 01 2014 |
3341 |
285.18 |
| Jan 01 2014 |
1714 |
269.17 |
| Jan 01 2014 |
12510 |
412.62 |
| Jan 01 2014 |
4277 |
282.97 |
| Dec 25 2013 |
12510 |
412.62 |
| Dec 25 2013 |
1717 |
269.17 |
| Dec 25 2013 |
3341 |
285.18 |
| Dec 25 2013 |
4277 |
282.97 |
| Dec 18 2013 |
1717 |
269.17 |
| Dec 18 2013 |
3341 |
285.18 |
| Dec 18 2013 |
12510 |
412.62 |
| Dec 18 2013 |
4277 |
282.97 |
| Dec 11 2013 |
1717 |
269.17 |
| Dec 11 2013 |
3341 |
285.18 |
| Dec 11 2013 |
12511 |
412.62 |
| Dec 11 2013 |
4277 |
282.97 |
| Dec 04 2013 |
12512 |
412.62 |
| Dec 04 2013 |
3341 |
285.18 |
| Dec 04 2013 |
1717 |
269.17 |
| Dec 04 2013 |
4278 |
282.97 |
| Nov 27 2013 |
12512 |
412.62 |
| Nov 27 2013 |
3341 |
285.18 |
| Nov 27 2013 |
1717 |
269.17 |
| Nov 27 2013 |
4278 |
282.97 |
| Nov 20 2013 |
3341 |
285.18 |
| Nov 20 2013 |
1718 |
269.17 |
| Nov 20 2013 |
12512 |
412.62 |
| Nov 20 2013 |
4279 |
282.97 |
| Nov 13 2013 |
12512 |
412.62 |
| Nov 13 2013 |
3341 |
285.18 |
| Nov 13 2013 |
1718 |
269.17 |
| Nov 13 2013 |
4279 |
282.97 |
| Nov 06 2013 |
12512 |
412.62 |
| Nov 06 2013 |
1718 |
269.17 |
| Nov 06 2013 |
3341 |
285.18 |
| Nov 06 2013 |
4279 |
282.97 |
| Oct 30 2013 |
1718 |
269.17 |
| Oct 30 2013 |
3341 |
285.18 |
| Oct 30 2013 |
12512 |
412.62 |
| Oct 30 2013 |
4278 |
282.97 |
| Oct 23 2013 |
3341 |
285.18 |
| Oct 23 2013 |
1718 |
269.17 |
| Oct 23 2013 |
12506 |
412.62 |
| Oct 23 2013 |
4278 |
282.97 |
| Oct 16 2013 |
12523 |
412.62 |
| Oct 16 2013 |
3340 |
285.18 |
| Oct 16 2013 |
1710 |
269.17 |
| Oct 16 2013 |
4275 |
282.97 |
| Oct 09 2013 |
1708 |
269.17 |
| Oct 09 2013 |
3353 |
285.18 |
| Oct 09 2013 |
12383 |
412.62 |
| Oct 09 2013 |
4292 |
282.97 |
| Oct 02 2013 |
3354 |
285.18 |
| Oct 02 2013 |
1718 |
269.17 |
| Oct 02 2013 |
12407 |
412.62 |
| Oct 02 2013 |
4294 |
282.97 |
| Sep 25 2013 |
3340 |
285.18 |
| Sep 25 2013 |
1711 |
269.17 |
| Sep 25 2013 |
12384 |
412.62 |
| Sep 25 2013 |
4302 |
282.97 |
| Sep 18 2013 |
12276 |
412.62 |
| Sep 18 2013 |
3320 |
285.18 |
| Sep 18 2013 |
1702 |
269.17 |
| Sep 18 2013 |
4269 |
282.97 |
| Sep 11 2013 |
1677 |
269.17 |
| Sep 11 2013 |
3323 |
285.18 |
| Sep 11 2013 |
12257 |
412.62 |
| Sep 11 2013 |
4273 |
282.97 |
| Sep 04 2013 |
3351 |
285.18 |
| Sep 04 2013 |
1685 |
269.17 |
| Sep 04 2013 |
12383 |
412.62 |
| Sep 04 2013 |
4303 |
282.97 |
| Aug 28 2013 |
12349 |
412.62 |
| Aug 28 2013 |
1757 |
269.17 |
| Aug 28 2013 |
3378 |
285.18 |
| Aug 28 2013 |
4328 |
282.97 |
| Aug 21 2013 |
1754 |
269.17 |
| Aug 21 2013 |
3427 |
285.18 |
| Aug 21 2013 |
12422 |
412.62 |
| Aug 21 2013 |
4378 |
282.97 |
| Aug 14 2013 |
4542 |
303.77 |
| Aug 14 2013 |
8697 |
373.86 |
| Aug 14 2013 |
4756 |
290.56 |
| Aug 07 2013 |
4624 |
303.77 |
| Aug 07 2013 |
8702 |
373.86 |
| Aug 07 2013 |
4807 |
290.56 |
| Jul 31 2013 |
4668 |
303.77 |
| Jul 31 2013 |
7232 |
355.24 |
| Jul 31 2013 |
4408 |
284.42 |
| Jul 24 2013 |
4702 |
303.77 |
| Jul 24 2013 |
7164 |
355.24 |
| Jul 24 2013 |
4438 |
284.42 |
| Jul 17 2013 |
4718 |
303.77 |
| Jul 17 2013 |
7198 |
355.24 |
| Jul 17 2013 |
4439 |
284.42 |
| Jul 10 2013 |
7236 |
355.24 |
| Jul 10 2013 |
4329 |
296.53 |
| Jul 10 2013 |
4499 |
284.42 |
| Jul 03 2013 |
4401 |
296.53 |
| Jul 03 2013 |
7272 |
355.24 |
| Jul 03 2013 |
4469 |
284.42 |
| Jun 26 2013 |
4159 |
290.31 |
| Jun 26 2013 |
7257 |
355.24 |
| Jun 26 2013 |
4558 |
284.42 |
| Jun 19 2013 |
7345 |
355.24 |
| Jun 19 2013 |
4610 |
296.24 |
| Jun 19 2013 |
4618 |
284.13 |
| Jun 12 2013 |
7426 |
355.24 |
| Jun 12 2013 |
4639 |
296.24 |
| Jun 12 2013 |
4719 |
284.13 |
| Jun 05 2013 |
4585 |
296.24 |
| Jun 05 2013 |
7380 |
355.24 |
| Jun 05 2013 |
4725 |
284.13 |
| May 29 2013 |
7304 |
355.24 |
| May 29 2013 |
4209 |
289.58 |
| May 29 2013 |
4728 |
284.13 |
| May 22 2013 |
8464 |
366.19 |
| May 22 2013 |
4301 |
289.58 |
| May 22 2013 |
4758 |
282.55 |
| May 15 2013 |
4360 |
289.58 |
| May 15 2013 |
3798 |
299.24 |
| May 15 2013 |
4811 |
282.55 |
| May 08 2013 |
4351 |
289.58 |
| May 08 2013 |
3814 |
299.24 |
| May 08 2013 |
4764 |
282.55 |
| May 01 2013 |
5011 |
317.15 |
| May 01 2013 |
4450 |
289.58 |
| May 01 2013 |
4847 |
282.55 |
| Apr 24 2013 |
4902 |
297.08 |
| Apr 24 2013 |
4798 |
315.46 |
| Apr 24 2013 |
5172 |
287.38 |
| Apr 17 2013 |
4976 |
297.08 |
| Apr 17 2013 |
4871 |
315.46 |
| Apr 17 2013 |
5230 |
287.38 |
| Apr 10 2013 |
4955 |
297.08 |
| Apr 10 2013 |
4923 |
315.46 |
| Apr 10 2013 |
5309 |
287.38 |
| Apr 03 2013 |
4929 |
315.46 |
| Apr 03 2013 |
4963 |
297.08 |
| Apr 03 2013 |
5349 |
287.38 |
| Mar 27 2013 |
6386 |
316.6 |
| Mar 27 2013 |
5054 |
315.46 |
| Mar 27 2013 |
6268 |
298.39 |
| Mar 20 2013 |
6290 |
316.6 |
| Mar 20 2013 |
5052 |
315.46 |
| Mar 20 2013 |
6283 |
298.39 |
| Mar 13 2013 |
3008 |
299.24 |
| Mar 13 2013 |
6303 |
298.39 |
| Oct 19 2012 |
5294 |
316.6 |
| Oct 19 2012 |
4628 |
314.7 |
| Oct 19 2012 |
6531 |
314.04 |
| Sep 23 2012 |
4611 |
314.7 |
| Sep 23 2012 |
5272 |
316.6 |
| Sep 23 2012 |
6523 |
314.04 |
| Aug 31 2012 |
5132 |
316.6 |
| Aug 31 2012 |
4503 |
314.7 |
| Aug 31 2012 |
6437 |
314.04 |
| Aug 24 2012 |
4476 |
314.7 |
| Aug 24 2012 |
5087 |
316.6 |
| Aug 24 2012 |
6429 |
314.04 |
| Aug 10 2012 |
4979 |
316.6 |
| Aug 10 2012 |
4403 |
314.7 |
| Aug 10 2012 |
6316 |
314.04 |
| Aug 03 2012 |
5253 |
331.68 |
| Aug 03 2012 |
4904 |
316.6 |
| Aug 03 2012 |
6767 |
319.94 |
| Jul 27 2012 |
5225 |
331.68 |
| Jul 27 2012 |
5306 |
324.59 |
| Jul 27 2012 |
7320 |
327.43 |
| Jul 06 2012 |
5183 |
325 |
| Jul 06 2012 |
5103 |
331.68 |
| Jul 06 2012 |
7297 |
328.34 |
| Jun 22 2012 |
4760 |
325 |
| Jun 22 2012 |
5088 |
331.68 |
| Jun 22 2012 |
7012 |
328.34 |
| Jun 15 2012 |
4829 |
325 |
| Jun 15 2012 |
5015 |
331.68 |
| Jun 15 2012 |
7437 |
328.34 |
| Jun 08 2012 |
6841 |
359.57 |
| Jun 08 2012 |
4945 |
331.68 |
| Jun 08 2012 |
8438 |
340.98 |
| Jun 01 2012 |
6544 |
359.57 |
| Jun 01 2012 |
4990 |
331.68 |
| Jun 01 2012 |
8407 |
340.98 |
| May 25 2012 |
4647 |
331.68 |
| May 25 2012 |
7146 |
331.68 |
| May 18 2012 |
4724 |
331.68 |
| May 18 2012 |
7257 |
331.68 |
| May 11 2012 |
3760 |
310.38 |
| May 11 2012 |
5790 |
310.38 |
| May 04 2012 |
3544 |
310.38 |
| May 04 2012 |
5721 |
310.38 |
