| Oct 07 2015 |
22527 |
527.13 |
| Oct 07 2015 |
31927 |
527.13 |
| Sep 30 2015 |
22542 |
527.13 |
| Sep 30 2015 |
31948 |
527.13 |
| Sep 23 2015 |
22652 |
527.13 |
| Sep 23 2015 |
31970 |
527.13 |
| Sep 16 2015 |
22416 |
527.13 |
| Sep 16 2015 |
24565 |
572.69 |
| Sep 16 2015 |
34173 |
549.91 |
| Sep 09 2015 |
24497 |
572.69 |
| Sep 09 2015 |
22370 |
527.13 |
| Sep 09 2015 |
34103 |
549.91 |
| Sep 02 2015 |
21439 |
524.12 |
| Sep 02 2015 |
22482 |
527.13 |
| Sep 02 2015 |
31433 |
525.13 |
| Aug 26 2015 |
22676 |
527.13 |
| Aug 26 2015 |
21685 |
524.12 |
| Aug 26 2015 |
31632 |
525.13 |
| Aug 19 2015 |
20379 |
506.24 |
| Aug 19 2015 |
22924 |
527.13 |
| Aug 19 2015 |
30358 |
511.46 |
| Aug 12 2015 |
21363 |
516.44 |
| Aug 12 2015 |
22902 |
527.13 |
| Aug 12 2015 |
31389 |
518.57 |
| Aug 05 2015 |
20635 |
508.53 |
| Aug 05 2015 |
22982 |
527.13 |
| Aug 05 2015 |
30554 |
512.25 |
| Jul 29 2015 |
22936 |
527.13 |
| Jul 29 2015 |
20855 |
508.53 |
| Jul 29 2015 |
30788 |
512.25 |
| Jul 22 2015 |
20773 |
508.53 |
| Jul 22 2015 |
22902 |
527.13 |
| Jul 22 2015 |
30859 |
512.25 |
| Jul 15 2015 |
20880 |
508.53 |
| Jul 15 2015 |
23249 |
527.13 |
| Jul 15 2015 |
31075 |
512.25 |
| Jul 08 2015 |
20929 |
508.53 |
| Jul 08 2015 |
23347 |
527.13 |
| Jul 08 2015 |
31229 |
512.25 |
| Jul 01 2015 |
21045 |
508.53 |
| Jul 01 2015 |
23495 |
527.13 |
| Jul 01 2015 |
31379 |
512.25 |
| Jun 24 2015 |
21089 |
508.53 |
| Jun 24 2015 |
23531 |
527.13 |
| Jun 24 2015 |
31489 |
512.25 |
| Jun 17 2015 |
21159 |
508.53 |
| Jun 17 2015 |
23384 |
527.13 |
| Jun 17 2015 |
31511 |
512.25 |
| Jun 10 2015 |
23651 |
527.13 |
| Jun 10 2015 |
21183 |
508.53 |
| Jun 10 2015 |
31612 |
512.25 |
| Jun 03 2015 |
21145 |
508.53 |
| Jun 03 2015 |
23810 |
527.13 |
| Jun 03 2015 |
31794 |
512.25 |
| May 27 2015 |
21106 |
508.53 |
| May 27 2015 |
23585 |
527.13 |
| May 27 2015 |
31497 |
512.25 |
| May 20 2015 |
23680 |
527.13 |
| May 20 2015 |
21171 |
508.53 |
| May 20 2015 |
31536 |
512.25 |
| May 13 2015 |
21041 |
508.53 |
| May 13 2015 |
23981 |
527.13 |
| May 13 2015 |
31630 |
512.25 |
| May 06 2015 |
23786 |
527.13 |
| May 06 2015 |
20623 |
508.53 |
| May 06 2015 |
31252 |
512.25 |
| Apr 29 2015 |
20767 |
508.53 |
| Apr 29 2015 |
24109 |
527.13 |
| Apr 29 2015 |
31515 |
512.25 |
| Apr 22 2015 |
24189 |
527.13 |
| Apr 22 2015 |
20891 |
508.53 |
| Apr 22 2015 |
31662 |
512.25 |
| Apr 15 2015 |
20742 |
508.53 |
| Apr 15 2015 |
23687 |
527.13 |
| Apr 15 2015 |
31253 |
512.25 |
| Apr 08 2015 |
23807 |
527.13 |
| Apr 08 2015 |
21022 |
508.53 |
| Apr 08 2015 |
31411 |
512.25 |
| Apr 01 2015 |
21222 |
508.53 |
| Apr 01 2015 |
23960 |
527.13 |
| Apr 01 2015 |
30832 |
503.25 |
| Mar 25 2015 |
20995 |
508.53 |
| Mar 25 2015 |
23284 |
527.13 |
| Mar 25 2015 |
30000 |
503.25 |
| Mar 18 2015 |
20483 |
508.53 |
| Mar 18 2015 |
22202 |
527.13 |
| Mar 18 2015 |
28979 |
503.25 |
| Mar 11 2015 |
22728 |
527.13 |
| Mar 11 2015 |
20693 |
508.53 |
| Mar 11 2015 |
29752 |
503.25 |
| Mar 04 2015 |
20996 |
508.53 |
| Mar 04 2015 |
23143 |
527.13 |
| Mar 04 2015 |
30120 |
503.25 |
| Feb 25 2015 |
23169 |
527.13 |
| Feb 25 2015 |
20842 |
508.53 |
| Feb 25 2015 |
30129 |
503.25 |
| Feb 18 2015 |
23406 |
527.13 |
| Feb 18 2015 |
20940 |
508.53 |
| Feb 18 2015 |
30236 |
503.25 |
| Feb 11 2015 |
23411 |
527.13 |
| Feb 11 2015 |
21040 |
508.53 |
| Feb 11 2015 |
30236 |
503.25 |
| Feb 04 2015 |
21026 |
508.53 |
| Feb 04 2015 |
23476 |
527.13 |
| Feb 04 2015 |
30258 |
503.25 |
| Jan 28 2015 |
21062 |
508.53 |
| Jan 28 2015 |
23426 |
527.13 |
| Jan 28 2015 |
30257 |
503.25 |
| Jan 21 2015 |
21046 |
508.53 |
| Jan 21 2015 |
23467 |
527.13 |
| Jan 21 2015 |
30291 |
503.25 |
| Jan 14 2015 |
23488 |
527.13 |
| Jan 14 2015 |
21036 |
508.53 |
| Jan 14 2015 |
30288 |
503.25 |
| Jan 07 2015 |
23487 |
527.13 |
| Jan 07 2015 |
21012 |
508.53 |
| Jan 07 2015 |
30265 |
503.25 |
| Dec 31 2014 |
21014 |
508.53 |
| Dec 31 2014 |
23487 |
527.13 |
| Dec 31 2014 |
30283 |
503.25 |
| Dec 24 2014 |
23487 |
527.13 |
| Dec 24 2014 |
21014 |
508.53 |
| Dec 24 2014 |
30283 |
503.25 |
| Dec 17 2014 |
20996 |
508.53 |
| Dec 17 2014 |
23487 |
527.13 |
| Dec 17 2014 |
30273 |
503.25 |
| Dec 10 2014 |
20997 |
508.53 |
| Dec 10 2014 |
23487 |
527.13 |
| Dec 10 2014 |
30274 |
503.25 |
| Dec 03 2014 |
20997 |
508.53 |
| Dec 03 2014 |
23487 |
527.13 |
| Dec 03 2014 |
30274 |
503.25 |
| Nov 26 2014 |
23487 |
527.13 |
| Nov 26 2014 |
20997 |
508.53 |
| Nov 26 2014 |
30274 |
503.25 |
| Nov 19 2014 |
20997 |
508.53 |
| Nov 19 2014 |
23487 |
527.13 |
| Nov 19 2014 |
30275 |
503.25 |
| Nov 12 2014 |
20998 |
508.53 |
| Nov 12 2014 |
23487 |
527.13 |
| Nov 12 2014 |
30277 |
503.25 |
| Nov 05 2014 |
23487 |
527.13 |
| Nov 05 2014 |
20998 |
508.53 |
| Nov 05 2014 |
30278 |
503.25 |
| Oct 29 2014 |
23479 |
527.13 |
| Oct 29 2014 |
20998 |
508.53 |
| Oct 29 2014 |
30274 |
503.25 |
| Oct 22 2014 |
20916 |
508.53 |
| Oct 22 2014 |
23415 |
527.13 |
| Oct 22 2014 |
30274 |
503.25 |
| Oct 15 2014 |
20895 |
508.53 |
| Oct 15 2014 |
30627 |
507.23 |
| Oct 08 2014 |
23149 |
524.67 |
| Oct 08 2014 |
20857 |
508.53 |
| Oct 08 2014 |
30102 |
502.76 |
| Oct 01 2014 |
20902 |
508.53 |
| Oct 01 2014 |
23156 |
524.67 |
| Oct 01 2014 |
30157 |
502.76 |
| Sep 24 2014 |
20777 |
508.53 |
| Sep 24 2014 |
23260 |
524.67 |
| Sep 24 2014 |
30164 |
502.76 |
| Sep 17 2014 |
23034 |
524.67 |
| Sep 17 2014 |
19932 |
497.68 |
| Sep 17 2014 |
30193 |
503.95 |
| Sep 10 2014 |
19766 |
497.68 |
| Sep 10 2014 |
23036 |
524.67 |
| Sep 10 2014 |
30238 |
503.95 |
| Sep 03 2014 |
20605 |
508.75 |
| Sep 03 2014 |
23109 |
524.67 |
| Sep 03 2014 |
31179 |
511.05 |
| Aug 27 2014 |
20748 |
508.75 |
| Aug 27 2014 |
22996 |
524.67 |
| Aug 27 2014 |
31266 |
511.05 |
| Aug 20 2014 |
22977 |
524.67 |
| Aug 20 2014 |
21233 |
516.4 |
| Aug 20 2014 |
31735 |
514.88 |
| Aug 13 2014 |
18821 |
485.77 |
| Aug 13 2014 |
22889 |
524.67 |
| Aug 13 2014 |
30511 |
504.16 |
| Aug 06 2014 |
18912 |
485.77 |
| Aug 06 2014 |
23115 |
524.67 |
| Aug 06 2014 |
30673 |
504.16 |
| Jul 30 2014 |
23206 |
524.67 |
| Jul 30 2014 |
18945 |
485.77 |
| Jul 30 2014 |
30919 |
504.16 |
| Jul 23 2014 |
18730 |
485.77 |
| Jul 23 2014 |
23000 |
524.67 |
| Jul 23 2014 |
30668 |
504.16 |
| Jul 16 2014 |
18695 |
485.77 |
| Jul 16 2014 |
23204 |
524.67 |
| Jul 16 2014 |
30646 |
504.16 |
| Jul 09 2014 |
18892 |
485.77 |
| Jul 09 2014 |
23313 |
524.67 |
| Jul 09 2014 |
30719 |
504.16 |
| Jul 02 2014 |
19072 |
485.77 |
| Jul 02 2014 |
23432 |
524.67 |
| Jul 02 2014 |
30962 |
504.16 |
| Jun 25 2014 |
18383 |
477 |
| Jun 25 2014 |
23541 |
524.67 |
| Jun 25 2014 |
29934 |
495.18 |
| Jun 18 2014 |
18526 |
477 |
| Jun 18 2014 |
23607 |
524.67 |
| Jun 18 2014 |
29969 |
495.18 |
| Jun 11 2014 |
23404 |
524.67 |
| Jun 11 2014 |
10681 |
490.58 |
| Jun 11 2014 |
18543 |
477 |
| Jun 11 2014 |
29968 |
494.26 |
| Jun 04 2014 |
10862 |
490.58 |
| Jun 04 2014 |
18901 |
477 |
| Jun 04 2014 |
23625 |
524.67 |
| Jun 04 2014 |
30243 |
494.26 |
| May 28 2014 |
18844 |
477 |
| May 28 2014 |
10961 |
490.58 |
| May 28 2014 |
23385 |
524.67 |
| May 28 2014 |
30105 |
494.26 |
| May 21 2014 |
23448 |
524.67 |
| May 21 2014 |
18946 |
477 |
| May 21 2014 |
10987 |
490.58 |
| May 21 2014 |
30232 |
494.26 |
| May 14 2014 |
23590 |
524.67 |
| May 14 2014 |
19042 |
477 |
| May 14 2014 |
11198 |
490.58 |
| May 14 2014 |
30390 |
494.26 |
| May 07 2014 |
18762 |
477 |
| May 07 2014 |
10617 |
490.58 |
| May 07 2014 |
21103 |
501.33 |
| May 07 2014 |
28741 |
484.92 |
| Apr 30 2014 |
21744 |
501.33 |
| Apr 30 2014 |
19396 |
477 |
| Apr 30 2014 |
11151 |
490.58 |
| Apr 30 2014 |
29421 |
484.92 |
| Apr 23 2014 |
22166 |
501.33 |
| Apr 23 2014 |
19618 |
477 |
| Apr 23 2014 |
11501 |
490.58 |
| Apr 23 2014 |
29791 |
484.92 |
| Apr 16 2014 |
11292 |
490.58 |
| Apr 16 2014 |
17004 |
451.76 |
| Apr 16 2014 |
22099 |
501.33 |
| Apr 16 2014 |
26663 |
464.77 |
| Apr 09 2014 |
17155 |
451.76 |
| Apr 09 2014 |
11332 |
490.58 |
| Apr 09 2014 |
22189 |
494.17 |
| Apr 09 2014 |
26755 |
462.62 |
| Apr 02 2014 |
22150 |
494.17 |
| Apr 02 2014 |
17361 |
451.76 |
| Apr 02 2014 |
11025 |
490.58 |
| Apr 02 2014 |
26310 |
462.62 |
| Mar 26 2014 |
11011 |
490.58 |
| Mar 26 2014 |
17737 |
451.76 |
| Mar 26 2014 |
21725 |
494.17 |
| Mar 26 2014 |
26250 |
462.62 |
| Mar 19 2014 |
11102 |
490.58 |
| Mar 19 2014 |
17849 |
451.76 |
| Mar 19 2014 |
21646 |
494.17 |
| Mar 19 2014 |
26202 |
462.62 |
| Mar 12 2014 |
17843 |
451.76 |
| Mar 12 2014 |
11095 |
490.58 |
| Mar 12 2014 |
21645 |
494.17 |
| Mar 12 2014 |
26216 |
462.62 |
| Mar 05 2014 |
21252 |
494.17 |
| Mar 05 2014 |
17848 |
451.76 |
| Mar 05 2014 |
10985 |
490.58 |
| Mar 05 2014 |
26077 |
462.62 |
| Feb 26 2014 |
17863 |
451.76 |
| Feb 26 2014 |
11085 |
490.58 |
| Feb 26 2014 |
21105 |
494.17 |
| Feb 26 2014 |
26027 |
462.62 |
| Feb 19 2014 |
11164 |
490.58 |
| Feb 19 2014 |
17887 |
451.76 |
| Feb 19 2014 |
21197 |
494.17 |
| Feb 19 2014 |
26062 |
462.62 |
| Feb 12 2014 |
21153 |
494.17 |
| Feb 12 2014 |
17870 |
451.76 |
| Feb 12 2014 |
11290 |
490.58 |
| Feb 12 2014 |
25999 |
462.62 |
| Feb 05 2014 |
11250 |
490.58 |
| Feb 05 2014 |
18011 |
451.76 |
| Feb 05 2014 |
21179 |
494.17 |
| Feb 05 2014 |
26129 |
462.62 |
| Jan 29 2014 |
18144 |
451.76 |
| Jan 29 2014 |
11250 |
490.58 |
| Jan 29 2014 |
21049 |
494.17 |
| Jan 29 2014 |
26143 |
462.62 |
| Jan 22 2014 |
11269 |
490.58 |
| Jan 22 2014 |
18095 |
451.76 |
| Jan 22 2014 |
20943 |
494.17 |
| Jan 22 2014 |
26033 |
462.62 |
| Jan 15 2014 |
11269 |
490.58 |
| Jan 15 2014 |
18150 |
451.76 |
| Jan 15 2014 |
20961 |
494.17 |
| Jan 15 2014 |
26093 |
462.62 |
| Jan 08 2014 |
18177 |
451.76 |
| Jan 08 2014 |
11269 |
490.58 |
| Jan 08 2014 |
20822 |
494.17 |
| Jan 08 2014 |
25996 |
462.62 |
| Jan 01 2014 |
18183 |
451.76 |
| Jan 01 2014 |
11269 |
490.58 |
| Jan 01 2014 |
20822 |
494.17 |
| Jan 01 2014 |
25998 |
462.62 |
| Dec 25 2013 |
20822 |
494.17 |
| Dec 25 2013 |
11320 |
490.58 |
| Dec 25 2013 |
18183 |
451.76 |
| Dec 25 2013 |
26005 |
462.62 |
| Dec 18 2013 |
11320 |
490.58 |
| Dec 18 2013 |
18183 |
451.76 |
| Dec 18 2013 |
20822 |
494.17 |
| Dec 18 2013 |
26005 |
462.62 |
| Dec 11 2013 |
11321 |
490.58 |
| Dec 11 2013 |
18183 |
451.76 |
| Dec 11 2013 |
20823 |
494.17 |
| Dec 11 2013 |
26006 |
462.62 |
| Dec 04 2013 |
20824 |
494.17 |
| Dec 04 2013 |
18183 |
451.76 |
| Dec 04 2013 |
11321 |
490.58 |
| Dec 04 2013 |
26007 |
462.62 |
| Nov 27 2013 |
20824 |
494.17 |
| Nov 27 2013 |
18183 |
451.76 |
| Nov 27 2013 |
11321 |
490.58 |
| Nov 27 2013 |
26007 |
462.62 |
| Nov 20 2013 |
18183 |
451.76 |
| Nov 20 2013 |
11322 |
490.58 |
| Nov 20 2013 |
20824 |
494.17 |
| Nov 20 2013 |
26008 |
462.62 |
| Nov 13 2013 |
20825 |
494.17 |
| Nov 13 2013 |
18185 |
451.76 |
| Nov 13 2013 |
11322 |
490.58 |
| Nov 13 2013 |
26009 |
462.62 |
| Nov 06 2013 |
20825 |
494.17 |
| Nov 06 2013 |
11322 |
490.58 |
| Nov 06 2013 |
18185 |
451.76 |
| Nov 06 2013 |
26010 |
462.62 |
| Oct 30 2013 |
11322 |
490.58 |
| Oct 30 2013 |
18183 |
451.76 |
| Oct 30 2013 |
20825 |
494.17 |
| Oct 30 2013 |
26008 |
462.62 |
| Oct 23 2013 |
18184 |
451.76 |
| Oct 23 2013 |
11322 |
490.58 |
| Oct 23 2013 |
20814 |
494.17 |
| Oct 23 2013 |
26005 |
462.62 |
| Oct 16 2013 |
20825 |
494.17 |
| Oct 16 2013 |
18148 |
451.76 |
| Oct 16 2013 |
11231 |
490.58 |
| Oct 16 2013 |
25980 |
462.62 |
| Oct 09 2013 |
11095 |
490.58 |
| Oct 09 2013 |
18148 |
451.76 |
| Oct 09 2013 |
19194 |
478.92 |
| Oct 09 2013 |
25784 |
462.62 |
| Oct 02 2013 |
18141 |
451.76 |
| Oct 02 2013 |
11191 |
490.58 |
| Oct 02 2013 |
19592 |
482.56 |
| Oct 02 2013 |
25844 |
462.62 |
| Sep 25 2013 |
18057 |
451.76 |
| Sep 25 2013 |
11162 |
490.58 |
| Sep 25 2013 |
19578 |
482.56 |
| Sep 25 2013 |
25794 |
462.62 |
| Sep 18 2013 |
19405 |
482.56 |
| Sep 18 2013 |
17969 |
451.76 |
| Sep 18 2013 |
11062 |
490.58 |
| Sep 18 2013 |
25550 |
462.62 |
| Sep 11 2013 |
10950 |
490.58 |
| Sep 11 2013 |
17869 |
451.76 |
| Sep 11 2013 |
19354 |
482.56 |
| Sep 11 2013 |
25385 |
462.62 |
| Sep 04 2013 |
17849 |
451.76 |
| Sep 04 2013 |
11070 |
490.58 |
| Sep 04 2013 |
19543 |
482.56 |
| Sep 04 2013 |
25540 |
462.62 |
| Aug 28 2013 |
19446 |
482.56 |
| Aug 28 2013 |
11339 |
490.58 |
| Aug 28 2013 |
17815 |
451.76 |
| Aug 28 2013 |
25452 |
462.62 |
| Aug 21 2013 |
11341 |
490.58 |
| Aug 21 2013 |
18253 |
455.14 |
| Aug 21 2013 |
19565 |
482.56 |
| Aug 21 2013 |
25758 |
463.44 |
| Aug 14 2013 |
16561 |
437.78 |
| Aug 14 2013 |
10804 |
490.58 |
| Aug 14 2013 |
19605 |
482.56 |
| Aug 14 2013 |
22446 |
442.6 |
| Aug 07 2013 |
10935 |
490.58 |
| Aug 07 2013 |
16771 |
437.78 |
| Aug 07 2013 |
19594 |
482.56 |
| Aug 07 2013 |
22675 |
442.6 |
| Jul 31 2013 |
11010 |
490.58 |
| Jul 31 2013 |
17488 |
443.24 |
| Jul 31 2013 |
19935 |
482.56 |
| Jul 31 2013 |
22518 |
439.65 |
| Jul 24 2013 |
17654 |
443.24 |
| Jul 24 2013 |
11033 |
490.58 |
| Jul 24 2013 |
19821 |
482.56 |
| Jul 24 2013 |
22636 |
439.65 |
| Jul 17 2013 |
17544 |
441.35 |
| Jul 17 2013 |
10961 |
490.58 |
| Jul 17 2013 |
19882 |
482.56 |
| Jul 17 2013 |
22726 |
439.65 |
| Jul 10 2013 |
20031 |
482.56 |
| Jul 10 2013 |
17711 |
441.35 |
| Jul 10 2013 |
11231 |
490.58 |
| Jul 10 2013 |
22961 |
439.65 |
| Jul 03 2013 |
17842 |
441.35 |
| Jul 03 2013 |
11089 |
490.58 |
| Jul 03 2013 |
19993 |
482.56 |
| Jul 03 2013 |
22945 |
439.65 |
| Jun 26 2013 |
10945 |
490.58 |
| Jun 26 2013 |
18763 |
446.9 |
| Jun 26 2013 |
19907 |
482.56 |
| Jun 26 2013 |
23479 |
441.98 |
| Jun 19 2013 |
20120 |
482.56 |
| Jun 19 2013 |
10751 |
490.58 |
| Jun 19 2013 |
17661 |
435.55 |
| Jun 19 2013 |
22220 |
433.85 |
| Jun 12 2013 |
20155 |
482.56 |
| Jun 12 2013 |
17708 |
435.55 |
| Jun 12 2013 |
22476 |
433.85 |
| Jun 05 2013 |
17478 |
435.55 |
| Jun 05 2013 |
19981 |
482.43 |
| Jun 05 2013 |
22314 |
433.85 |
| May 29 2013 |
19872 |
482.43 |
| May 29 2013 |
17496 |
435.55 |
| May 29 2013 |
22305 |
433.85 |
| May 22 2013 |
20242 |
482.43 |
| May 22 2013 |
17775 |
435.55 |
| May 22 2013 |
22725 |
433.85 |
| May 15 2013 |
17875 |
435.55 |
| May 15 2013 |
20206 |
482.43 |
| May 15 2013 |
22716 |
433.85 |
| May 08 2013 |
17783 |
435.55 |
| May 08 2013 |
20342 |
483.91 |
| May 08 2013 |
22703 |
434.22 |
| May 01 2013 |
20720 |
483.91 |
| May 01 2013 |
17892 |
435.55 |
| May 01 2013 |
22905 |
434.22 |
| Apr 24 2013 |
17915 |
435.55 |
| Apr 24 2013 |
20133 |
483.91 |
| Apr 24 2013 |
22789 |
434.22 |
| Apr 17 2013 |
20062 |
454.48 |
| Apr 17 2013 |
20241 |
483.91 |
| Apr 17 2013 |
25366 |
450.37 |
| Apr 10 2013 |
19729 |
454.48 |
| Apr 10 2013 |
20164 |
483.48 |
| Apr 10 2013 |
25157 |
450.11 |
| Apr 03 2013 |
20082 |
483.48 |
| Apr 03 2013 |
19295 |
451.83 |
| Apr 03 2013 |
25089 |
450.11 |
| Mar 27 2013 |
19269 |
451.83 |
| Mar 27 2013 |
20494 |
483.48 |
| Mar 27 2013 |
25208 |
450.11 |
| Mar 20 2013 |
18976 |
451.83 |
| Mar 20 2013 |
20348 |
483.48 |
| Mar 20 2013 |
25154 |
450.11 |
| Mar 13 2013 |
15229 |
485.93 |
| Mar 13 2013 |
25098 |
450.11 |
| Oct 19 2012 |
18541 |
468.37 |
| Oct 19 2012 |
18888 |
483.48 |
| Oct 19 2012 |
27763 |
474.84 |
| Sep 23 2012 |
18347 |
480.3 |
| Sep 23 2012 |
18380 |
468.37 |
| Sep 23 2012 |
27147 |
472.34 |
| Aug 31 2012 |
18259 |
473.88 |
| Aug 31 2012 |
17564 |
480.3 |
| Aug 31 2012 |
27309 |
478.97 |
| Aug 24 2012 |
17341 |
480.3 |
| Aug 24 2012 |
17607 |
468.37 |
| Aug 24 2012 |
26789 |
477.08 |
| Aug 10 2012 |
16946 |
468.37 |
| Aug 10 2012 |
16730 |
480.3 |
| Aug 10 2012 |
26036 |
477.08 |
| Aug 03 2012 |
17192 |
493.74 |
| Aug 03 2012 |
16736 |
469.46 |
| Aug 03 2012 |
26287 |
482.44 |
| Jul 27 2012 |
16954 |
493.74 |
| Jul 27 2012 |
16153 |
469.46 |
| Jul 27 2012 |
25734 |
482.44 |
| Jul 06 2012 |
14739 |
460.94 |
| Jul 06 2012 |
16168 |
493.74 |
| Jul 06 2012 |
24774 |
480.62 |
| Jun 22 2012 |
14577 |
482.65 |
| Jun 22 2012 |
15853 |
493.74 |
| Jun 22 2012 |
24791 |
490.97 |
| Jun 15 2012 |
14482 |
482.65 |
| Jun 15 2012 |
15670 |
493.74 |
| Jun 15 2012 |
25145 |
490.97 |
| Jun 08 2012 |
14429 |
482.65 |
| Jun 08 2012 |
15640 |
499.6 |
| Jun 08 2012 |
25188 |
493.95 |
| Jun 01 2012 |
13747 |
482.65 |
| Jun 01 2012 |
15596 |
499.6 |
| Jun 01 2012 |
24863 |
493.95 |
| May 25 2012 |
11327 |
482.65 |
| May 25 2012 |
14566 |
499.6 |
| May 25 2012 |
23192 |
493.95 |
| May 18 2012 |
11444 |
482.65 |
| May 18 2012 |
14633 |
499.6 |
| May 18 2012 |
23425 |
493.95 |
| May 11 2012 |
11312 |
482.65 |
| May 11 2012 |
14169 |
499.6 |
| May 11 2012 |
23311 |
493.95 |
| May 04 2012 |
13102 |
499.6 |
| May 04 2012 |
10848 |
482.65 |
| May 04 2012 |
22717 |
493.95 |
| Apr 27 2012 |
10487 |
482.65 |
| Apr 27 2012 |
11615 |
499.6 |
| Apr 27 2012 |
21968 |
493.95 |
| Apr 13 2012 |
9468 |
520.63 |
| Apr 13 2012 |
9242 |
482.65 |
| Apr 13 2012 |
20754 |
501.64 |
| Apr 06 2012 |
8489 |
520.63 |
| Apr 06 2012 |
21444 |
520.63 |
| Mar 27 2012 |
8336 |
520.63 |
| Mar 27 2012 |
20975 |
520.63 |
| Sep 23 2011 |
2131 |
573.16 |
| Sep 23 2011 |
13278 |
555.72 |
| Sep 23 2011 |
20036 |
564.44 |
| Sep 16 2011 |
2131 |
573.16 |
| Sep 16 2011 |
13248 |
555.72 |
| Sep 16 2011 |
19978 |
564.44 |
| Sep 10 2011 |
2131 |
573.16 |
| Sep 10 2011 |
12978 |
555.72 |
| Sep 10 2011 |
19556 |
564.44 |
| Sep 02 2011 |
12802 |
555.72 |
| Sep 02 2011 |
2131 |
573.16 |
| Sep 02 2011 |
19409 |
564.44 |
| Aug 26 2011 |
2131 |
573.16 |
| Aug 26 2011 |
12762 |
555.72 |
| Aug 26 2011 |
19369 |
564.44 |
| Aug 19 2011 |
12506 |
555.72 |
| Aug 19 2011 |
2131 |
573.16 |
| Aug 19 2011 |
18307 |
564.44 |
| Aug 12 2011 |
2132 |
573.16 |
| Aug 12 2011 |
12440 |
555.72 |
| Aug 12 2011 |
18096 |
564.44 |
| Aug 05 2011 |
11952 |
537.73 |
| Aug 05 2011 |
2132 |
573.16 |
| Aug 05 2011 |
17372 |
549.54 |
| Jul 29 2011 |
2132 |
573.16 |
| Jul 29 2011 |
11861 |
537.73 |
| Jul 29 2011 |
17209 |
549.54 |
| Jul 22 2011 |
11364 |
537.73 |
| Jul 22 2011 |
2132 |
573.16 |
| Jul 22 2011 |
16456 |
549.54 |
| Jul 15 2011 |
2132 |
573.16 |
| Jul 15 2011 |
10780 |
537.73 |
| Jul 15 2011 |
15676 |
549.54 |
| Jul 08 2011 |
10316 |
537.73 |
| Jul 08 2011 |
2132 |
573.16 |
| Jul 08 2011 |
14773 |
549.54 |
| Jul 01 2011 |
2500 |
573.16 |
| Jul 01 2011 |
8330 |
537.73 |
| Jul 01 2011 |
11913 |
549.54 |
| Jun 17 2011 |
7932 |
537.73 |
| Jun 17 2011 |
2500 |
573.16 |
| Jun 17 2011 |
11402 |
549.54 |
| Jun 10 2011 |
2500 |
573.16 |
| Jun 10 2011 |
7664 |
537.73 |
| Jun 10 2011 |
11539 |
549.54 |
| Jun 03 2011 |
7139 |
537.73 |
| Jun 03 2011 |
2500 |
573.16 |
| Jun 03 2011 |
10774 |
549.54 |
| May 29 2011 |
7019 |
537.73 |
| May 29 2011 |
2710 |
573.16 |
| May 29 2011 |
10755 |
549.54 |
| May 06 2011 |
2919 |
573.16 |
| May 06 2011 |
6611 |
519.74 |
| May 06 2011 |
10284 |
546.45 |
| Apr 22 2011 |
2861 |
573.16 |
| Apr 22 2011 |
6884 |
519.74 |
| Apr 22 2011 |
10770 |
546.45 |
| Apr 01 2011 |
6680 |
506.1 |
| Apr 01 2011 |
9652 |
506.1 |
| Oct 15 2010 |
9928 |
570.2 |
| Oct 15 2010 |
9633 |
529.32 |
| Oct 15 2010 |
14363 |
537.49 |
| Aug 15 2010 |
9599 |
570.2 |
| Aug 15 2010 |
9229 |
532.51 |
| Aug 15 2010 |
14063 |
541.93 |
| Aug 01 2010 |
8998 |
532.51 |
| Aug 01 2010 |
8861 |
570.2 |
| Aug 01 2010 |
13427 |
541.93 |
| Jul 15 2010 |
8297 |
532.51 |
| Jul 15 2010 |
8510 |
570.2 |
| Jul 15 2010 |
12688 |
541.93 |
| Jul 01 2010 |
8748 |
570.2 |
| Jul 01 2010 |
8603 |
532.51 |
| Jul 01 2010 |
13227 |
541.93 |
| Jun 15 2010 |
8587 |
552.54 |
| Jun 15 2010 |
8309 |
570.2 |
| Jun 15 2010 |
13015 |
558.42 |
| Jun 01 2010 |
7354 |
570.2 |
| Jun 01 2010 |
7892 |
552.54 |
| Jun 01 2010 |
12153 |
558.42 |
| May 27 2010 |
6665 |
570.2 |
| May 27 2010 |
7241 |
552.54 |
| May 27 2010 |
11339 |
558.42 |
| May 15 2010 |
7298 |
552.54 |
| May 15 2010 |
6838 |
570.2 |
| May 15 2010 |
11444 |
558.42 |
| Apr 30 2010 |
6250 |
570.2 |
| Apr 30 2010 |
10503 |
536.42 |
| Apr 15 2010 |
5167 |
459.22 |
| Apr 15 2010 |
3459 |
519.74 |
| Apr 15 2010 |
8868 |
489.48 |
| Apr 02 2010 |
2725 |
519.74 |
| Apr 02 2010 |
4529 |
536.5 |
| Apr 02 2010 |
4264 |
459.22 |
| Apr 02 2010 |
7990 |
505.15 |
| Aug 30 2009 |
2055 |
519.74 |
| Aug 30 2009 |
3091 |
536.5 |
| Aug 30 2009 |
2630 |
459.22 |
| Aug 30 2009 |
4824 |
505.15 |
| Aug 15 2009 |
2055 |
519.74 |
| Aug 15 2009 |
3129 |
536.5 |
| Aug 15 2009 |
2841 |
459.22 |
| Aug 15 2009 |
4868 |
505.15 |
| Aug 01 2009 |
2129 |
519.74 |
| Aug 01 2009 |
3181 |
536.5 |
| Aug 01 2009 |
2777 |
459.22 |
| Aug 01 2009 |
4883 |
505.15 |
| Jul 15 2009 |
2762 |
459.22 |
| Jul 15 2009 |
3167 |
536.5 |
| Jul 15 2009 |
2109 |
519.74 |
| Jul 15 2009 |
4843 |
505.15 |
| Jul 01 2009 |
2114 |
519.74 |
| Jul 01 2009 |
2971 |
536.5 |
| Jul 01 2009 |
2349 |
459.22 |
| Jul 01 2009 |
4609 |
505.15 |
| Jun 15 2009 |
2372 |
459.22 |
| Jun 15 2009 |
2874 |
536.5 |
| Jun 15 2009 |
4521 |
505.15 |
| Jun 01 2009 |
2144 |
519.74 |
| Jun 01 2009 |
2497 |
536.5 |
| Jun 01 2009 |
2263 |
459.22 |
| Jun 01 2009 |
4323 |
505.15 |
| May 15 2009 |
2568 |
536.5 |
| May 15 2009 |
2252 |
459.22 |
| May 15 2009 |
2144 |
519.74 |
| May 15 2009 |
4430 |
505.15 |
| May 01 2009 |
2514 |
536.5 |
| May 01 2009 |
1997 |
519.74 |
| May 01 2009 |
4323 |
528.12 |
| Apr 15 2009 |
2510 |
536.5 |
| Apr 15 2009 |
4228 |
536.5 |
